Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7850.80 | Gross profit | 5973.90 | Gross loss | -13824.70 |
Profit factor | 0.43 | Expected payoff | -2.20 | ||
Absolute drawdown | 7856.52 | Maximal drawdown | 7856.52 (78.57%) | Relative drawdown | 78.57% (7856.52) |
Total trades | 3564 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3564 (57.04%) |
Profit trades (% of total) | 2033 (57.04%) | Loss trades (% of total) | 1531 (42.96%) | ||
Largest | profit trade | 28.49 | loss trade | -40.81 | |
Average | profit trade | 2.94 | loss trade | -9.03 | |
Maximum | consecutive wins (profit in money) | 20 (51.45) | consecutive losses (loss in money) | 12 (-193.48) | |
Maximal | consecutive profit (count of wins) | 51.45 (20) | consecutive loss (count of losses) | -193.48 (12) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.05 | 1.05618 | 1.05418 | 1.05653 | ||
2 | 2009.12.01 00:15 | buy | 2 | 0.08 | 1.05596 | 1.05396 | 1.05631 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.13 | 1.05526 | 1.05326 | 1.05561 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.21 | 1.05468 | 1.05268 | 1.05503 | ||
5 | 2009.12.01 00:46 | s/l | 1 | 0.05 | 1.05418 | 1.05418 | 1.05653 | -9.49 | 9990.51 |
6 | 2009.12.01 00:46 | s/l | 2 | 0.08 | 1.05396 | 1.05396 | 1.05631 | -15.19 | 9975.32 |
7 | 2009.12.01 00:46 | close | 4 | 0.21 | 1.05370 | 1.05268 | 1.05503 | -19.53 | 9955.79 |
8 | 2009.12.01 00:50 | close | 3 | 0.13 | 1.05409 | 1.05326 | 1.05561 | -14.43 | 9941.36 |
9 | 2009.12.01 00:53 | buy | 5 | 0.05 | 1.05410 | 1.05210 | 1.05445 | ||
10 | 2009.12.01 00:56 | t/p | 5 | 0.05 | 1.05445 | 1.05210 | 1.05445 | 1.66 | 9943.02 |
11 | 2009.12.01 00:56 | buy | 6 | 0.05 | 1.05468 | 1.05268 | 1.05503 | ||
12 | 2009.12.01 00:59 | buy | 7 | 0.08 | 1.05411 | 1.05211 | 1.05446 | ||
13 | 2009.12.01 01:20 | t/p | 7 | 0.08 | 1.05446 | 1.05211 | 1.05446 | 2.65 | 9945.67 |
14 | 2009.12.01 01:20 | close | 6 | 0.05 | 1.05447 | 1.05268 | 1.05503 | -1.00 | 9944.67 |
15 | 2009.12.01 01:22 | buy | 8 | 0.05 | 1.05455 | 1.05255 | 1.05490 | ||
16 | 2009.12.01 01:43 | t/p | 8 | 0.05 | 1.05490 | 1.05255 | 1.05490 | 1.66 | 9946.33 |
17 | 2009.12.01 01:43 | buy | 9 | 0.05 | 1.05515 | 1.05315 | 1.05550 | ||
18 | 2009.12.01 01:59 | t/p | 9 | 0.05 | 1.05550 | 1.05315 | 1.05550 | 1.66 | 9947.99 |
19 | 2009.12.01 01:59 | buy | 10 | 0.05 | 1.05600 | 1.05400 | 1.05635 | ||
20 | 2009.12.01 02:07 | buy | 11 | 0.08 | 1.05577 | 1.05377 | 1.05612 | ||
21 | 2009.12.01 02:33 | t/p | 11 | 0.08 | 1.05612 | 1.05377 | 1.05612 | 2.65 | 9950.64 |
22 | 2009.12.01 02:33 | close | 10 | 0.05 | 1.05621 | 1.05400 | 1.05635 | 0.99 | 9951.63 |
23 | 2009.12.01 02:36 | buy | 12 | 0.05 | 1.05636 | 1.05436 | 1.05671 | ||
24 | 2009.12.01 03:35 | buy | 13 | 0.08 | 1.05614 | 1.05414 | 1.05649 | ||
25 | 2009.12.01 03:40 | buy | 14 | 0.13 | 1.05578 | 1.05378 | 1.05613 | ||
26 | 2009.12.01 03:45 | buy | 15 | 0.21 | 1.05523 | 1.05323 | 1.05558 | ||
27 | 2009.12.01 03:50 | s/l | 12 | 0.05 | 1.05436 | 1.05436 | 1.05671 | -9.49 | 9942.14 |
28 | 2009.12.01 03:50 | close | 15 | 0.21 | 1.05430 | 1.05323 | 1.05558 | -18.52 | 9923.62 |
29 | 2009.12.01 03:52 | close | 14 | 0.13 | 1.05466 | 1.05378 | 1.05613 | -13.81 | 9909.81 |
30 | 2009.12.01 03:55 | close | 13 | 0.08 | 1.05448 | 1.05414 | 1.05649 | -12.59 | 9897.22 |
31 | 2009.12.01 03:57 | buy | 16 | 0.05 | 1.05523 | 1.05323 | 1.05558 | ||
32 | 2009.12.01 03:59 | buy | 17 | 0.08 | 1.05491 | 1.05291 | 1.05526 | ||
33 | 2009.12.01 04:15 | buy | 18 | 0.13 | 1.05464 | 1.05264 | 1.05499 | ||
34 | 2009.12.01 04:20 | buy | 19 | 0.21 | 1.05431 | 1.05231 | 1.05466 | ||
35 | 2009.12.01 04:27 | t/p | 19 | 0.21 | 1.05466 | 1.05231 | 1.05466 | 6.97 | 9904.19 |
36 | 2009.12.01 04:27 | close | 18 | 0.13 | 1.05466 | 1.05264 | 1.05499 | 0.25 | 9904.44 |
37 | 2009.12.01 04:30 | close | 17 | 0.08 | 1.05468 | 1.05291 | 1.05526 | -1.74 | 9902.70 |
38 | 2009.12.01 04:32 | close | 16 | 0.05 | 1.05462 | 1.05323 | 1.05558 | -2.89 | 9899.81 |
39 | 2009.12.01 04:35 | buy | 20 | 0.05 | 1.05499 | 1.05299 | 1.05534 | ||
40 | 2009.12.01 04:37 | buy | 21 | 0.08 | 1.05467 | 1.05267 | 1.05502 | ||
41 | 2009.12.01 04:40 | t/p | 21 | 0.08 | 1.05502 | 1.05267 | 1.05502 | 2.65 | 9902.46 |
42 | 2009.12.01 04:45 | t/p | 20 | 0.05 | 1.05534 | 1.05299 | 1.05534 | 1.65 | 9904.11 |
43 | 2009.12.01 04:45 | buy | 22 | 0.05 | 1.05594 | 1.05394 | 1.05629 | ||
44 | 2009.12.01 04:59 | buy | 23 | 0.08 | 1.05557 | 1.05357 | 1.05592 | ||
45 | 2009.12.01 05:02 | t/p | 23 | 0.08 | 1.05592 | 1.05357 | 1.05592 | 2.65 | 9906.76 |
46 | 2009.12.01 05:02 | close | 22 | 0.05 | 1.05595 | 1.05394 | 1.05629 | 0.05 | 9906.81 |
47 | 2009.12.01 05:05 | buy | 24 | 0.05 | 1.05602 | 1.05402 | 1.05637 | ||
48 | 2009.12.01 05:10 | buy | 25 | 0.08 | 1.05574 | 1.05374 | 1.05609 | ||
49 | 2009.12.01 05:15 | buy | 26 | 0.13 | 1.05532 | 1.05332 | 1.05567 | ||
50 | 2009.12.01 05:20 | buy | 27 | 0.21 | 1.05476 | 1.05276 | 1.05511 | ||
51 | 2009.12.01 05:27 | t/p | 27 | 0.21 | 1.05511 | 1.05276 | 1.05511 | 6.97 | 9913.78 |
52 | 2009.12.01 05:27 | close | 26 | 0.13 | 1.05511 | 1.05332 | 1.05567 | -2.59 | 9911.19 |
53 | 2009.12.01 05:27 | close | 25 | 0.08 | 1.05470 | 1.05374 | 1.05609 | -7.89 | 9903.30 |
54 | 2009.12.01 05:30 | close | 24 | 0.05 | 1.05472 | 1.05402 | 1.05637 | -6.16 | 9897.14 |
55 | 2009.12.01 05:32 | buy | 28 | 0.05 | 1.05487 | 1.05287 | 1.05522 | ||
56 | 2009.12.01 05:40 | t/p | 28 | 0.05 | 1.05522 | 1.05287 | 1.05522 | 1.66 | 9898.80 |
57 | 2009.12.01 05:40 | buy | 29 | 0.05 | 1.05563 | 1.05363 | 1.05598 | ||
58 | 2009.12.01 05:45 | t/p | 29 | 0.05 | 1.05598 | 1.05363 | 1.05598 | 1.66 | 9900.46 |
59 | 2009.12.01 05:45 | buy | 30 | 0.05 | 1.05619 | 1.05419 | 1.05654 | ||
60 | 2009.12.01 05:50 | t/p | 30 | 0.05 | 1.05654 | 1.05419 | 1.05654 | 1.65 | 9902.11 |
61 | 2009.12.01 05:50 | buy | 31 | 0.05 | 1.05676 | 1.05476 | 1.05711 | ||
62 | 2009.12.01 05:52 | buy | 32 | 0.08 | 1.05638 | 1.05438 | 1.05673 | ||
63 | 2009.12.01 05:57 | buy | 33 | 0.13 | 1.05600 | 1.05400 | 1.05635 | ||
64 | 2009.12.01 05:59 | buy | 34 | 0.21 | 1.05565 | 1.05365 | 1.05600 | ||
65 | 2009.12.01 06:10 | t/p | 33 | 0.13 | 1.05635 | 1.05400 | 1.05635 | 4.31 | 9906.42 |
66 | 2009.12.01 06:10 | t/p | 34 | 0.21 | 1.05600 | 1.05365 | 1.05600 | 6.96 | 9913.38 |
67 | 2009.12.01 06:10 | close | 32 | 0.08 | 1.05641 | 1.05438 | 1.05673 | 0.23 | 9913.61 |
68 | 2009.12.01 06:12 | close | 31 | 0.05 | 1.05621 | 1.05476 | 1.05711 | -2.60 | 9911.01 |
69 | 2009.12.01 06:15 | buy | 35 | 0.05 | 1.05724 | 1.05524 | 1.05759 | ||
70 | 2009.12.01 06:17 | buy | 36 | 0.08 | 1.05703 | 1.05503 | 1.05738 | ||
71 | 2009.12.01 06:20 | t/p | 35 | 0.05 | 1.05759 | 1.05524 | 1.05759 | 1.66 | 9912.67 |
72 | 2009.12.01 06:20 | t/p | 36 | 0.08 | 1.05738 | 1.05503 | 1.05738 | 2.65 | 9915.32 |
73 | 2009.12.01 06:20 | buy | 37 | 0.05 | 1.05786 | 1.05586 | 1.05821 | ||
74 | 2009.12.01 06:22 | buy | 38 | 0.08 | 1.05745 | 1.05545 | 1.05780 | ||
75 | 2009.12.01 06:27 | buy | 39 | 0.13 | 1.05703 | 1.05503 | 1.05738 | ||
76 | 2009.12.01 06:40 | buy | 40 | 0.21 | 1.05668 | 1.05468 | 1.05703 | ||
77 | 2009.12.01 06:45 | buy | 41 | 0.34 | 1.05622 | 1.05422 | 1.05657 | ||
78 | 2009.12.01 06:50 | s/l | 37 | 0.05 | 1.05586 | 1.05586 | 1.05821 | -9.47 | 9905.85 |
79 | 2009.12.01 06:50 | s/l | 38 | 0.08 | 1.05545 | 1.05545 | 1.05780 | -15.17 | 9890.68 |
80 | 2009.12.01 06:50 | close | 41 | 0.34 | 1.05539 | 1.05422 | 1.05657 | -26.74 | 9863.94 |
81 | 2009.12.01 06:52 | close | 40 | 0.21 | 1.05570 | 1.05468 | 1.05703 | -19.49 | 9844.45 |
82 | 2009.12.01 06:55 | close | 39 | 0.13 | 1.05554 | 1.05503 | 1.05738 | -18.35 | 9826.10 |
83 | 2009.12.01 06:57 | buy | 42 | 0.05 | 1.05622 | 1.05422 | 1.05657 | ||
84 | 2009.12.01 06:59 | buy | 43 | 0.08 | 1.05568 | 1.05368 | 1.05603 | ||
85 | 2009.12.01 07:15 | t/p | 43 | 0.08 | 1.05603 | 1.05368 | 1.05603 | 2.65 | 9828.75 |
86 | 2009.12.01 07:15 | close | 42 | 0.05 | 1.05606 | 1.05422 | 1.05657 | -0.76 | 9827.99 |
87 | 2009.12.01 07:17 | buy | 44 | 0.05 | 1.05618 | 1.05418 | 1.05653 | ||
88 | 2009.12.01 07:27 | buy | 45 | 0.08 | 1.05575 | 1.05375 | 1.05610 | ||
89 | 2009.12.01 07:32 | t/p | 45 | 0.08 | 1.05610 | 1.05375 | 1.05610 | 2.65 | 9830.64 |
90 | 2009.12.01 07:32 | close | 44 | 0.05 | 1.05620 | 1.05418 | 1.05653 | 0.09 | 9830.73 |
91 | 2009.12.01 07:35 | buy | 46 | 0.05 | 1.05625 | 1.05425 | 1.05660 | ||
92 | 2009.12.01 07:40 | buy | 47 | 0.08 | 1.05592 | 1.05392 | 1.05627 | ||
93 | 2009.12.01 07:45 | buy | 48 | 0.13 | 1.05542 | 1.05342 | 1.05577 | ||
94 | 2009.12.01 07:50 | buy | 49 | 0.21 | 1.05476 | 1.05276 | 1.05511 | ||
95 | 2009.12.01 07:57 | t/p | 49 | 0.21 | 1.05511 | 1.05276 | 1.05511 | 6.97 | 9837.70 |
96 | 2009.12.01 07:57 | close | 48 | 0.13 | 1.05521 | 1.05342 | 1.05577 | -2.59 | 9835.11 |
97 | 2009.12.01 07:59 | close | 47 | 0.08 | 1.05500 | 1.05392 | 1.05627 | -6.98 | 9828.13 |
98 | 2009.12.01 08:00 | close | 46 | 0.05 | 1.05501 | 1.05425 | 1.05660 | -5.88 | 9822.25 |
99 | 2009.12.01 08:03 | buy | 50 | 0.05 | 1.05392 | 1.05192 | 1.05427 | ||
100 | 2009.12.01 08:10 | buy | 51 | 0.08 | 1.05294 | 1.05094 | 1.05329 | ||
101 | 2009.12.01 08:16 | s/l | 50 | 0.05 | 1.05192 | 1.05192 | 1.05427 | -9.51 | 9812.74 |
102 | 2009.12.01 08:16 | close | 51 | 0.08 | 1.05143 | 1.05094 | 1.05329 | -11.49 | 9801.25 |
103 | 2009.12.01 08:20 | buy | 52 | 0.05 | 1.05229 | 1.05029 | 1.05264 | ||
104 | 2009.12.01 08:23 | buy | 53 | 0.08 | 1.05197 | 1.04997 | 1.05232 | ||
105 | 2009.12.01 08:26 | t/p | 52 | 0.05 | 1.05264 | 1.05029 | 1.05264 | 1.66 | 9802.91 |
106 | 2009.12.01 08:26 | t/p | 53 | 0.08 | 1.05232 | 1.04997 | 1.05232 | 2.66 | 9805.57 |
107 | 2009.12.01 08:26 | buy | 54 | 0.05 | 1.05294 | 1.05094 | 1.05329 | ||
108 | 2009.12.01 08:26 | buy | 55 | 0.08 | 1.05228 | 1.05028 | 1.05263 | ||
109 | 2009.12.01 08:32 | buy | 56 | 0.13 | 1.05143 | 1.04943 | 1.05178 | ||
110 | 2009.12.01 08:40 | t/p | 56 | 0.13 | 1.05178 | 1.04943 | 1.05178 | 4.32 | 9809.89 |
111 | 2009.12.01 08:40 | close | 55 | 0.08 | 1.05200 | 1.05028 | 1.05263 | -2.13 | 9807.76 |
112 | 2009.12.01 08:42 | close | 54 | 0.05 | 1.05180 | 1.05094 | 1.05329 | -5.42 | 9802.34 |
113 | 2009.12.01 08:45 | buy | 57 | 0.05 | 1.05279 | 1.05079 | 1.05314 | ||
114 | 2009.12.01 08:50 | t/p | 57 | 0.05 | 1.05314 | 1.05079 | 1.05314 | 1.66 | 9804.00 |
115 | 2009.12.01 08:50 | buy | 58 | 0.05 | 1.05338 | 1.05138 | 1.05373 | ||
116 | 2009.12.01 08:52 | buy | 59 | 0.08 | 1.05299 | 1.05099 | 1.05334 | ||
117 | 2009.12.01 08:57 | buy | 60 | 0.13 | 1.05260 | 1.05060 | 1.05295 | ||
118 | 2009.12.01 09:03 | s/l | 58 | 0.05 | 1.05138 | 1.05138 | 1.05373 | -9.52 | 9794.48 |
119 | 2009.12.01 09:03 | s/l | 59 | 0.08 | 1.05099 | 1.05099 | 1.05334 | -15.23 | 9779.25 |
120 | 2009.12.01 09:03 | close | 60 | 0.13 | 1.05084 | 1.05060 | 1.05295 | -21.77 | 9757.48 |
121 | 2009.12.01 09:06 | buy | 61 | 0.05 | 1.05140 | 1.04940 | 1.05175 | ||
122 | 2009.12.01 09:10 | buy | 62 | 0.08 | 1.05000 | 1.04800 | 1.05035 | ||
123 | 2009.12.01 09:16 | s/l | 61 | 0.05 | 1.04940 | 1.04940 | 1.05175 | -9.54 | 9747.94 |
124 | 2009.12.01 09:16 | close | 62 | 0.08 | 1.04839 | 1.04800 | 1.05035 | -12.29 | 9735.65 |
125 | 2009.12.01 09:20 | buy | 63 | 0.05 | 1.04930 | 1.04730 | 1.04965 | ||
126 | 2009.12.01 09:23 | buy | 64 | 0.08 | 1.04895 | 1.04695 | 1.04930 | ||
127 | 2009.12.01 09:26 | t/p | 63 | 0.05 | 1.04965 | 1.04730 | 1.04965 | 1.66 | 9737.31 |
128 | 2009.12.01 09:26 | t/p | 64 | 0.08 | 1.04930 | 1.04695 | 1.04930 | 2.67 | 9739.98 |
129 | 2009.12.01 09:26 | buy | 65 | 0.05 | 1.05000 | 1.04800 | 1.05035 | ||
130 | 2009.12.01 09:30 | buy | 66 | 0.08 | 1.04912 | 1.04712 | 1.04947 | ||
131 | 2009.12.01 09:40 | buy | 67 | 0.13 | 1.04863 | 1.04663 | 1.04898 | ||
132 | 2009.12.01 09:45 | s/l | 65 | 0.05 | 1.04800 | 1.04800 | 1.05035 | -9.55 | 9730.43 |
133 | 2009.12.01 09:45 | close | 67 | 0.13 | 1.04771 | 1.04663 | 1.04898 | -11.42 | 9719.01 |
134 | 2009.12.01 09:47 | close | 66 | 0.08 | 1.04795 | 1.04712 | 1.04947 | -8.93 | 9710.08 |
135 | 2009.12.01 09:50 | buy | 68 | 0.05 | 1.04696 | 1.04496 | 1.04731 | ||
136 | 2009.12.01 09:57 | t/p | 68 | 0.05 | 1.04731 | 1.04496 | 1.04731 | 1.67 | 9711.75 |
137 | 2009.12.01 09:57 | buy | 69 | 0.05 | 1.04792 | 1.04592 | 1.04827 | ||
138 | 2009.12.01 09:59 | buy | 70 | 0.08 | 1.04706 | 1.04506 | 1.04741 | ||
139 | 2009.12.01 10:03 | buy | 71 | 0.13 | 1.04631 | 1.04431 | 1.04666 | ||
140 | 2009.12.01 10:10 | s/l | 69 | 0.05 | 1.04592 | 1.04592 | 1.04827 | -9.57 | 9702.18 |
141 | 2009.12.01 10:10 | close | 71 | 0.13 | 1.04551 | 1.04431 | 1.04666 | -9.95 | 9692.23 |
142 | 2009.12.01 10:13 | close | 70 | 0.08 | 1.04571 | 1.04506 | 1.04741 | -10.33 | 9681.90 |
143 | 2009.12.01 10:16 | buy | 72 | 0.05 | 1.04493 | 1.04293 | 1.04528 | ||
144 | 2009.12.01 10:26 | t/p | 72 | 0.05 | 1.04528 | 1.04293 | 1.04528 | 1.67 | 9683.57 |
145 | 2009.12.01 10:26 | buy | 73 | 0.05 | 1.04572 | 1.04372 | 1.04607 | ||
146 | 2009.12.01 10:26 | buy | 74 | 0.08 | 1.04547 | 1.04347 | 1.04582 | ||
147 | 2009.12.01 10:45 | t/p | 74 | 0.08 | 1.04582 | 1.04347 | 1.04582 | 2.68 | 9686.25 |
148 | 2009.12.01 10:45 | close | 73 | 0.05 | 1.04602 | 1.04372 | 1.04607 | 1.43 | 9687.68 |
149 | 2009.12.01 10:47 | buy | 75 | 0.05 | 1.04613 | 1.04413 | 1.04648 | ||
150 | 2009.12.01 11:15 | buy | 76 | 0.08 | 1.04547 | 1.04347 | 1.04582 | ||
151 | 2009.12.01 11:20 | buy | 77 | 0.13 | 1.04482 | 1.04282 | 1.04517 | ||
152 | 2009.12.01 11:27 | t/p | 77 | 0.13 | 1.04517 | 1.04282 | 1.04517 | 4.35 | 9692.03 |
153 | 2009.12.01 11:27 | close | 76 | 0.08 | 1.04526 | 1.04347 | 1.04582 | -1.61 | 9690.42 |
154 | 2009.12.01 11:27 | close | 75 | 0.05 | 1.04492 | 1.04413 | 1.04648 | -5.79 | 9684.63 |
155 | 2009.12.01 11:30 | buy | 78 | 0.05 | 1.04515 | 1.04315 | 1.04550 | ||
156 | 2009.12.01 11:32 | buy | 79 | 0.08 | 1.04490 | 1.04290 | 1.04525 | ||
157 | 2009.12.01 11:45 | t/p | 79 | 0.08 | 1.04525 | 1.04290 | 1.04525 | 2.68 | 9687.31 |
158 | 2009.12.01 11:45 | close | 78 | 0.05 | 1.04543 | 1.04315 | 1.04550 | 1.34 | 9688.65 |
159 | 2009.12.01 11:47 | buy | 80 | 0.05 | 1.04553 | 1.04353 | 1.04588 | ||
160 | 2009.12.01 12:10 | t/p | 80 | 0.05 | 1.04588 | 1.04353 | 1.04588 | 1.68 | 9690.33 |
161 | 2009.12.01 12:10 | buy | 81 | 0.05 | 1.04630 | 1.04430 | 1.04665 | ||
162 | 2009.12.01 12:20 | t/p | 81 | 0.05 | 1.04665 | 1.04430 | 1.04665 | 1.67 | 9692.00 |
163 | 2009.12.01 12:20 | buy | 82 | 0.05 | 1.04710 | 1.04510 | 1.04745 | ||
164 | 2009.12.01 12:22 | buy | 83 | 0.08 | 1.04683 | 1.04483 | 1.04718 | ||
165 | 2009.12.01 12:27 | buy | 84 | 0.13 | 1.04657 | 1.04457 | 1.04692 | ||
166 | 2009.12.01 12:27 | buy | 85 | 0.21 | 1.04625 | 1.04425 | 1.04660 | ||
167 | 2009.12.01 12:45 | buy | 86 | 0.34 | 1.04596 | 1.04396 | 1.04631 | ||
168 | 2009.12.01 12:50 | buy | 87 | 0.54 | 1.04565 | 1.04365 | 1.04600 | ||
169 | 2009.12.01 13:02 | t/p | 87 | 0.54 | 1.04600 | 1.04365 | 1.04600 | 18.06 | 9710.06 |
170 | 2009.12.01 13:02 | close | 86 | 0.34 | 1.04627 | 1.04396 | 1.04631 | 10.07 | 9720.13 |
171 | 2009.12.01 13:05 | close | 85 | 0.21 | 1.04615 | 1.04425 | 1.04660 | -2.01 | 9718.12 |
172 | 2009.12.01 13:07 | close | 84 | 0.13 | 1.04639 | 1.04457 | 1.04692 | -2.24 | 9715.88 |
173 | 2009.12.01 13:10 | close | 83 | 0.08 | 1.04591 | 1.04483 | 1.04718 | -7.04 | 9708.84 |
174 | 2009.12.01 13:12 | close | 82 | 0.05 | 1.04603 | 1.04510 | 1.04745 | -5.11 | 9703.73 |
175 | 2009.12.01 13:15 | buy | 88 | 0.05 | 1.04577 | 1.04377 | 1.04612 | ||
176 | 2009.12.01 13:20 | buy | 89 | 0.08 | 1.04529 | 1.04329 | 1.04564 | ||
177 | 2009.12.01 13:40 | t/p | 89 | 0.08 | 1.04564 | 1.04329 | 1.04564 | 2.67 | 9706.40 |
178 | 2009.12.01 13:40 | close | 88 | 0.05 | 1.04574 | 1.04377 | 1.04612 | -0.14 | 9706.26 |
179 | 2009.12.01 13:42 | buy | 90 | 0.05 | 1.04580 | 1.04380 | 1.04615 | ||
180 | 2009.12.01 13:45 | t/p | 90 | 0.05 | 1.04615 | 1.04380 | 1.04615 | 1.67 | 9707.93 |
181 | 2009.12.01 13:45 | buy | 91 | 0.05 | 1.04638 | 1.04438 | 1.04673 | ||
182 | 2009.12.01 13:59 | buy | 92 | 0.08 | 1.04617 | 1.04417 | 1.04652 | ||
183 | 2009.12.01 14:05 | buy | 93 | 0.13 | 1.04579 | 1.04379 | 1.04614 | ||
184 | 2009.12.01 14:07 | t/p | 93 | 0.13 | 1.04614 | 1.04379 | 1.04614 | 4.35 | 9712.28 |
185 | 2009.12.01 14:10 | buy | 94 | 0.13 | 1.04507 | 1.04307 | 1.04542 | ||
186 | 2009.12.01 14:15 | s/l | 91 | 0.05 | 1.04438 | 1.04438 | 1.04673 | -9.58 | 9702.70 |
187 | 2009.12.01 14:15 | s/l | 92 | 0.08 | 1.04417 | 1.04417 | 1.04652 | -15.33 | 9687.37 |
188 | 2009.12.01 14:15 | close | 94 | 0.13 | 1.04376 | 1.04307 | 1.04542 | -16.32 | 9671.05 |
189 | 2009.12.01 14:17 | buy | 95 | 0.05 | 1.04434 | 1.04234 | 1.04469 | ||
190 | 2009.12.01 14:20 | s/l | 95 | 0.05 | 1.04234 | 1.04234 | 1.04469 | -9.60 | 9661.45 |
191 | 2009.12.01 14:20 | buy | 96 | 0.05 | 1.04252 | 1.04052 | 1.04287 | ||
192 | 2009.12.01 14:22 | t/p | 96 | 0.05 | 1.04287 | 1.04052 | 1.04287 | 1.68 | 9663.13 |
193 | 2009.12.01 14:22 | buy | 97 | 0.05 | 1.04325 | 1.04125 | 1.04360 | ||
194 | 2009.12.01 14:25 | buy | 98 | 0.08 | 1.04288 | 1.04088 | 1.04323 | ||
195 | 2009.12.01 14:27 | t/p | 97 | 0.05 | 1.04360 | 1.04125 | 1.04360 | 1.67 | 9664.80 |
196 | 2009.12.01 14:27 | t/p | 98 | 0.08 | 1.04323 | 1.04088 | 1.04323 | 2.68 | 9667.48 |
197 | 2009.12.01 14:27 | buy | 99 | 0.05 | 1.04397 | 1.04197 | 1.04432 | ||
198 | 2009.12.01 14:27 | buy | 100 | 0.08 | 1.04340 | 1.04140 | 1.04375 | ||
199 | 2009.12.01 14:32 | buy | 101 | 0.13 | 1.04287 | 1.04087 | 1.04322 | ||
200 | 2009.12.01 14:40 | t/p | 101 | 0.13 | 1.04322 | 1.04087 | 1.04322 | 4.36 | 9671.84 |
201 | 2009.12.01 14:40 | close | 100 | 0.08 | 1.04340 | 1.04140 | 1.04375 | 0.00 | 9671.84 |
202 | 2009.12.01 14:42 | close | 99 | 0.05 | 1.04321 | 1.04197 | 1.04432 | -3.64 | 9668.20 |
203 | 2009.12.01 14:45 | buy | 102 | 0.05 | 1.04416 | 1.04216 | 1.04451 | ||
204 | 2009.12.01 14:50 | t/p | 102 | 0.05 | 1.04451 | 1.04216 | 1.04451 | 1.68 | 9669.88 |
205 | 2009.12.01 14:50 | buy | 103 | 0.05 | 1.04472 | 1.04272 | 1.04507 | ||
206 | 2009.12.01 14:52 | buy | 104 | 0.08 | 1.04435 | 1.04235 | 1.04470 | ||
207 | 2009.12.01 14:57 | buy | 105 | 0.13 | 1.04398 | 1.04198 | 1.04433 | ||
208 | 2009.12.01 15:02 | t/p | 104 | 0.08 | 1.04470 | 1.04235 | 1.04470 | 2.68 | 9672.56 |
209 | 2009.12.01 15:02 | t/p | 105 | 0.13 | 1.04433 | 1.04198 | 1.04433 | 4.36 | 9676.92 |
210 | 2009.12.01 15:02 | close | 103 | 0.05 | 1.04481 | 1.04272 | 1.04507 | 0.43 | 9677.35 |
211 | 2009.12.01 15:05 | buy | 106 | 0.05 | 1.04485 | 1.04285 | 1.04520 | ||
212 | 2009.12.01 15:10 | buy | 107 | 0.08 | 1.04449 | 1.04249 | 1.04484 | ||
213 | 2009.12.01 15:15 | buy | 108 | 0.13 | 1.04396 | 1.04196 | 1.04431 | ||
214 | 2009.12.01 15:20 | buy | 109 | 0.21 | 1.04325 | 1.04125 | 1.04360 | ||
215 | 2009.12.01 15:27 | t/p | 109 | 0.21 | 1.04360 | 1.04125 | 1.04360 | 7.04 | 9684.39 |
216 | 2009.12.01 15:27 | close | 108 | 0.13 | 1.04375 | 1.04196 | 1.04431 | -2.62 | 9681.77 |
217 | 2009.12.01 15:27 | close | 107 | 0.08 | 1.04400 | 1.04249 | 1.04484 | -3.75 | 9678.02 |
218 | 2009.12.01 15:30 | close | 106 | 0.05 | 1.04393 | 1.04285 | 1.04520 | -4.41 | 9673.61 |
219 | 2009.12.01 15:33 | buy | 110 | 0.05 | 1.04503 | 1.04303 | 1.04538 | ||
220 | 2009.12.01 15:36 | buy | 111 | 0.08 | 1.04482 | 1.04282 | 1.04517 | ||
221 | 2009.12.01 15:43 | buy | 112 | 0.13 | 1.04442 | 1.04242 | 1.04477 | ||
222 | 2009.12.01 15:50 | buy | 113 | 0.21 | 1.04380 | 1.04180 | 1.04415 | ||
223 | 2009.12.01 15:59 | s/l | 110 | 0.05 | 1.04303 | 1.04303 | 1.04538 | -9.59 | 9664.02 |
224 | 2009.12.01 15:59 | s/l | 111 | 0.08 | 1.04282 | 1.04282 | 1.04517 | -15.34 | 9648.68 |
225 | 2009.12.01 15:59 | close | 113 | 0.21 | 1.04278 | 1.04180 | 1.04415 | -20.54 | 9628.14 |
226 | 2009.12.01 16:00 | close | 112 | 0.13 | 1.04277 | 1.04242 | 1.04477 | -20.57 | 9607.57 |
227 | 2009.12.01 16:02 | buy | 114 | 0.05 | 1.04292 | 1.04092 | 1.04327 | ||
228 | 2009.12.01 16:10 | t/p | 114 | 0.05 | 1.04327 | 1.04092 | 1.04327 | 1.67 | 9609.24 |
229 | 2009.12.01 16:10 | buy | 115 | 0.05 | 1.04364 | 1.04164 | 1.04399 | ||
230 | 2009.12.01 16:20 | t/p | 115 | 0.05 | 1.04399 | 1.04164 | 1.04399 | 1.67 | 9610.91 |
231 | 2009.12.01 16:20 | buy | 116 | 0.05 | 1.04473 | 1.04273 | 1.04508 | ||
232 | 2009.12.01 16:22 | buy | 117 | 0.08 | 1.04437 | 1.04237 | 1.04472 | ||
233 | 2009.12.01 16:27 | buy | 118 | 0.13 | 1.04401 | 1.04201 | 1.04436 | ||
234 | 2009.12.01 16:27 | buy | 119 | 0.21 | 1.04312 | 1.04112 | 1.04347 | ||
235 | 2009.12.01 16:32 | s/l | 116 | 0.05 | 1.04273 | 1.04273 | 1.04508 | -9.59 | 9601.32 |
236 | 2009.12.01 16:32 | close | 119 | 0.21 | 1.04253 | 1.04112 | 1.04347 | -11.88 | 9589.44 |
237 | 2009.12.01 16:35 | close | 118 | 0.13 | 1.04270 | 1.04201 | 1.04436 | -16.33 | 9573.11 |
238 | 2009.12.01 16:37 | s/l | 117 | 0.08 | 1.04237 | 1.04237 | 1.04472 | -15.35 | 9557.76 |
239 | 2009.12.01 16:37 | buy | 120 | 0.05 | 1.04257 | 1.04057 | 1.04292 | ||
240 | 2009.12.01 16:40 | t/p | 120 | 0.05 | 1.04292 | 1.04057 | 1.04292 | 1.68 | 9559.44 |
241 | 2009.12.01 16:40 | buy | 121 | 0.05 | 1.04342 | 1.04142 | 1.04377 | ||
242 | 2009.12.01 16:50 | t/p | 121 | 0.05 | 1.04377 | 1.04142 | 1.04377 | 1.68 | 9561.12 |
243 | 2009.12.01 16:50 | buy | 122 | 0.05 | 1.04443 | 1.04243 | 1.04478 | ||
244 | 2009.12.01 16:52 | buy | 123 | 0.08 | 1.04409 | 1.04209 | 1.04444 | ||
245 | 2009.12.01 16:57 | buy | 124 | 0.13 | 1.04375 | 1.04175 | 1.04410 | ||
246 | 2009.12.01 16:59 | buy | 125 | 0.21 | 1.04323 | 1.04123 | 1.04358 | ||
247 | 2009.12.01 17:05 | buy | 126 | 0.34 | 1.04289 | 1.04089 | 1.04324 | ||
248 | 2009.12.01 17:10 | s/l | 122 | 0.05 | 1.04243 | 1.04243 | 1.04478 | -9.59 | 9551.53 |
249 | 2009.12.01 17:10 | close | 126 | 0.34 | 1.04221 | 1.04089 | 1.04324 | -22.18 | 9529.35 |
250 | 2009.12.01 17:12 | close | 125 | 0.21 | 1.04245 | 1.04123 | 1.04358 | -15.71 | 9513.64 |
251 | 2009.12.01 17:15 | s/l | 123 | 0.08 | 1.04209 | 1.04209 | 1.04444 | -15.36 | 9498.28 |
252 | 2009.12.01 17:15 | s/l | 124 | 0.13 | 1.04175 | 1.04175 | 1.04410 | -24.96 | 9473.32 |
253 | 2009.12.01 17:15 | buy | 127 | 0.05 | 1.04170 | 1.03970 | 1.04205 | ||
254 | 2009.12.01 17:20 | buy | 128 | 0.08 | 1.04075 | 1.03875 | 1.04110 | ||
255 | 2009.12.01 17:27 | t/p | 128 | 0.08 | 1.04110 | 1.03875 | 1.04110 | 2.68 | 9476.00 |
256 | 2009.12.01 17:27 | close | 127 | 0.05 | 1.04149 | 1.03970 | 1.04205 | -1.01 | 9474.99 |
257 | 2009.12.01 17:27 | buy | 129 | 0.05 | 1.04147 | 1.03947 | 1.04182 | ||
258 | 2009.12.01 17:37 | buy | 130 | 0.08 | 1.04125 | 1.03925 | 1.04160 | ||
259 | 2009.12.01 17:40 | t/p | 129 | 0.05 | 1.04182 | 1.03947 | 1.04182 | 1.67 | 9476.66 |
260 | 2009.12.01 17:40 | t/p | 130 | 0.08 | 1.04160 | 1.03925 | 1.04160 | 2.69 | 9479.35 |
261 | 2009.12.01 17:40 | buy | 131 | 0.05 | 1.04240 | 1.04040 | 1.04275 | ||
262 | 2009.12.01 17:42 | buy | 132 | 0.08 | 1.04217 | 1.04017 | 1.04252 | ||
263 | 2009.12.01 17:45 | t/p | 131 | 0.05 | 1.04275 | 1.04040 | 1.04275 | 1.67 | 9481.02 |
264 | 2009.12.01 17:45 | t/p | 132 | 0.08 | 1.04252 | 1.04017 | 1.04252 | 2.69 | 9483.71 |
265 | 2009.12.01 17:45 | buy | 133 | 0.05 | 1.04308 | 1.04108 | 1.04343 | ||
266 | 2009.12.01 17:47 | buy | 134 | 0.08 | 1.04285 | 1.04085 | 1.04320 | ||
267 | 2009.12.01 17:50 | t/p | 133 | 0.05 | 1.04343 | 1.04108 | 1.04343 | 1.68 | 9485.39 |
268 | 2009.12.01 17:50 | t/p | 134 | 0.08 | 1.04320 | 1.04085 | 1.04320 | 2.68 | 9488.07 |
269 | 2009.12.01 17:50 | buy | 135 | 0.05 | 1.04377 | 1.04177 | 1.04412 | ||
270 | 2009.12.01 17:52 | buy | 136 | 0.08 | 1.04331 | 1.04131 | 1.04366 | ||
271 | 2009.12.01 17:57 | buy | 137 | 0.13 | 1.04285 | 1.04085 | 1.04320 | ||
272 | 2009.12.01 18:07 | buy | 138 | 0.21 | 1.04256 | 1.04056 | 1.04291 | ||
273 | 2009.12.01 18:10 | t/p | 138 | 0.21 | 1.04291 | 1.04056 | 1.04291 | 7.05 | 9495.12 |
274 | 2009.12.01 18:15 | t/p | 137 | 0.13 | 1.04320 | 1.04085 | 1.04320 | 4.36 | 9499.48 |
275 | 2009.12.01 18:15 | close | 136 | 0.08 | 1.04363 | 1.04131 | 1.04366 | 2.45 | 9501.93 |
276 | 2009.12.01 18:17 | close | 135 | 0.05 | 1.04347 | 1.04177 | 1.04412 | -1.44 | 9500.49 |
277 | 2009.12.01 18:20 | buy | 139 | 0.05 | 1.04432 | 1.04232 | 1.04467 | ||
278 | 2009.12.01 18:22 | buy | 140 | 0.08 | 1.04400 | 1.04200 | 1.04435 | ||
279 | 2009.12.01 18:27 | buy | 141 | 0.13 | 1.04368 | 1.04168 | 1.04403 | ||
280 | 2009.12.01 18:32 | buy | 142 | 0.21 | 1.04267 | 1.04067 | 1.04302 | ||
281 | 2009.12.01 18:37 | s/l | 139 | 0.05 | 1.04232 | 1.04232 | 1.04467 | -9.59 | 9490.90 |
282 | 2009.12.01 18:37 | close | 142 | 0.21 | 1.04230 | 1.04067 | 1.04302 | -7.45 | 9483.45 |
283 | 2009.12.01 18:40 | close | 141 | 0.13 | 1.04310 | 1.04168 | 1.04403 | -7.23 | 9476.22 |
284 | 2009.12.01 18:42 | close | 140 | 0.08 | 1.04294 | 1.04200 | 1.04435 | -8.13 | 9468.09 |
285 | 2009.12.01 18:45 | buy | 143 | 0.05 | 1.04380 | 1.04180 | 1.04415 | ||
286 | 2009.12.01 19:15 | buy | 144 | 0.08 | 1.04348 | 1.04148 | 1.04383 | ||
287 | 2009.12.01 19:20 | buy | 145 | 0.13 | 1.04303 | 1.04103 | 1.04338 | ||
288 | 2009.12.01 19:45 | buy | 146 | 0.21 | 1.04257 | 1.04057 | 1.04292 | ||
289 | 2009.12.01 19:50 | s/l | 143 | 0.05 | 1.04180 | 1.04180 | 1.04415 | -9.59 | 9458.50 |
290 | 2009.12.01 19:50 | close | 146 | 0.21 | 1.04178 | 1.04057 | 1.04292 | -15.92 | 9442.58 |
291 | 2009.12.01 19:52 | close | 145 | 0.13 | 1.04207 | 1.04103 | 1.04338 | -11.98 | 9430.60 |
292 | 2009.12.01 19:55 | close | 144 | 0.08 | 1.04192 | 1.04148 | 1.04383 | -11.98 | 9418.62 |
293 | 2009.12.01 19:57 | buy | 147 | 0.05 | 1.04257 | 1.04057 | 1.04292 | ||
294 | 2009.12.01 20:15 | t/p | 147 | 0.05 | 1.04292 | 1.04057 | 1.04292 | 1.67 | 9420.29 |
295 | 2009.12.01 20:15 | buy | 148 | 0.05 | 1.04334 | 1.04134 | 1.04369 | ||
296 | 2009.12.01 20:32 | buy | 149 | 0.08 | 1.04301 | 1.04101 | 1.04336 | ||
297 | 2009.12.01 20:45 | t/p | 149 | 0.08 | 1.04336 | 1.04101 | 1.04336 | 2.69 | 9422.98 |
298 | 2009.12.01 20:45 | close | 148 | 0.05 | 1.04356 | 1.04134 | 1.04369 | 1.05 | 9424.03 |
299 | 2009.12.01 20:47 | buy | 150 | 0.05 | 1.04366 | 1.04166 | 1.04401 | ||
300 | 2009.12.01 21:10 | t/p | 150 | 0.05 | 1.04401 | 1.04166 | 1.04401 | 1.67 | 9425.70 |
301 | 2009.12.01 21:10 | buy | 151 | 0.05 | 1.04442 | 1.04242 | 1.04477 | ||
302 | 2009.12.01 21:20 | t/p | 151 | 0.05 | 1.04477 | 1.04242 | 1.04477 | 1.68 | 9427.38 |
303 | 2009.12.01 21:20 | buy | 152 | 0.05 | 1.04534 | 1.04334 | 1.04569 | ||
304 | 2009.12.01 21:22 | buy | 153 | 0.08 | 1.04503 | 1.04303 | 1.04538 | ||
305 | 2009.12.01 21:27 | buy | 154 | 0.13 | 1.04473 | 1.04273 | 1.04508 | ||
306 | 2009.12.01 21:33 | t/p | 152 | 0.05 | 1.04569 | 1.04334 | 1.04569 | 1.67 | 9429.05 |
307 | 2009.12.01 21:33 | t/p | 153 | 0.08 | 1.04538 | 1.04303 | 1.04538 | 2.68 | 9431.73 |
308 | 2009.12.01 21:33 | t/p | 154 | 0.13 | 1.04508 | 1.04273 | 1.04508 | 4.35 | 9436.08 |
309 | 2009.12.01 21:33 | buy | 155 | 0.05 | 1.04599 | 1.04399 | 1.04634 | ||
310 | 2009.12.01 21:36 | buy | 156 | 0.08 | 1.04578 | 1.04378 | 1.04613 | ||
311 | 2009.12.01 21:40 | t/p | 155 | 0.05 | 1.04634 | 1.04399 | 1.04634 | 1.67 | 9437.75 |
312 | 2009.12.01 21:40 | t/p | 156 | 0.08 | 1.04613 | 1.04378 | 1.04613 | 2.67 | 9440.42 |
313 | 2009.12.01 21:40 | buy | 157 | 0.05 | 1.04663 | 1.04463 | 1.04698 | ||
314 | 2009.12.01 21:43 | buy | 158 | 0.08 | 1.04642 | 1.04442 | 1.04677 | ||
315 | 2009.12.01 21:46 | t/p | 157 | 0.05 | 1.04698 | 1.04463 | 1.04698 | 1.67 | 9442.09 |
316 | 2009.12.01 21:46 | t/p | 158 | 0.08 | 1.04677 | 1.04442 | 1.04677 | 2.67 | 9444.76 |
317 | 2009.12.01 21:46 | buy | 159 | 0.05 | 1.04727 | 1.04527 | 1.04762 | ||
318 | 2009.12.01 21:50 | buy | 160 | 0.08 | 1.04684 | 1.04484 | 1.04719 | ||
319 | 2009.12.01 21:56 | buy | 161 | 0.13 | 1.04642 | 1.04442 | 1.04677 | ||
320 | 2009.12.01 22:02 | t/p | 161 | 0.13 | 1.04677 | 1.04442 | 1.04677 | 4.35 | 9449.11 |
321 | 2009.12.01 22:02 | close | 160 | 0.08 | 1.04678 | 1.04484 | 1.04719 | -0.46 | 9448.65 |
322 | 2009.12.01 22:05 | close | 159 | 0.05 | 1.04671 | 1.04527 | 1.04762 | -2.68 | 9445.97 |
323 | 2009.12.01 22:07 | buy | 162 | 0.05 | 1.04706 | 1.04506 | 1.04741 | ||
324 | 2009.12.01 22:10 | buy | 163 | 0.08 | 1.04678 | 1.04478 | 1.04713 | ||
325 | 2009.12.01 22:15 | buy | 164 | 0.13 | 1.04656 | 1.04456 | 1.04691 | ||
326 | 2009.12.01 22:20 | buy | 165 | 0.21 | 1.04628 | 1.04428 | 1.04663 | ||
327 | 2009.12.01 22:45 | buy | 166 | 0.34 | 1.04600 | 1.04400 | 1.04635 | ||
328 | 2009.12.01 22:50 | buy | 167 | 0.54 | 1.04561 | 1.04361 | 1.04596 | ||
329 | 2009.12.01 22:59 | t/p | 167 | 0.54 | 1.04596 | 1.04361 | 1.04596 | 18.07 | 9464.04 |
330 | 2009.12.01 22:59 | close | 166 | 0.34 | 1.04603 | 1.04400 | 1.04635 | 0.98 | 9465.02 |
331 | 2009.12.01 23:00 | close | 165 | 0.21 | 1.04597 | 1.04428 | 1.04663 | -6.22 | 9458.80 |
332 | 2009.12.01 23:02 | close | 164 | 0.13 | 1.04582 | 1.04456 | 1.04691 | -9.20 | 9449.60 |
333 | 2009.12.01 23:05 | close | 163 | 0.08 | 1.04593 | 1.04478 | 1.04713 | -6.50 | 9443.10 |
334 | 2009.12.01 23:07 | close | 162 | 0.05 | 1.04570 | 1.04506 | 1.04741 | -6.50 | 9436.60 |
335 | 2009.12.01 23:10 | buy | 168 | 0.05 | 1.04649 | 1.04449 | 1.04684 | ||
336 | 2009.12.01 23:20 | t/p | 168 | 0.05 | 1.04684 | 1.04449 | 1.04684 | 1.67 | 9438.27 |
337 | 2009.12.01 23:20 | buy | 169 | 0.05 | 1.04719 | 1.04519 | 1.04754 | ||
338 | 2009.12.01 23:22 | buy | 170 | 0.08 | 1.04696 | 1.04496 | 1.04731 | ||
339 | 2009.12.01 23:27 | buy | 171 | 0.13 | 1.04672 | 1.04472 | 1.04707 | ||
340 | 2009.12.01 23:27 | buy | 172 | 0.21 | 1.04648 | 1.04448 | 1.04683 | ||
341 | 2009.12.01 23:33 | buy | 173 | 0.34 | 1.04626 | 1.04426 | 1.04661 | ||
342 | 2009.12.01 23:50 | t/p | 173 | 0.34 | 1.04661 | 1.04426 | 1.04661 | 11.37 | 9449.64 |
343 | 2009.12.01 23:50 | close | 172 | 0.21 | 1.04672 | 1.04448 | 1.04683 | 4.82 | 9454.46 |
344 | 2009.12.01 23:53 | close | 171 | 0.13 | 1.04662 | 1.04472 | 1.04707 | -1.24 | 9453.22 |
345 | 2009.12.01 23:59 | close | 170 | 0.08 | 1.04700 | 1.04496 | 1.04731 | 0.31 | 9453.53 |
346 | 2009.12.02 00:00 | close | 169 | 0.05 | 1.04699 | 1.04519 | 1.04754 | -0.99 | 9452.54 |
347 | 2009.12.02 00:02 | buy | 174 | 0.05 | 1.04712 | 1.04512 | 1.04747 | ||
348 | 2009.12.02 00:10 | buy | 175 | 0.08 | 1.04686 | 1.04486 | 1.04721 | ||
349 | 2009.12.02 00:15 | buy | 176 | 0.13 | 1.04659 | 1.04459 | 1.04694 | ||
350 | 2009.12.02 00:20 | buy | 177 | 0.21 | 1.04624 | 1.04424 | 1.04659 | ||
351 | 2009.12.02 00:32 | buy | 178 | 0.34 | 1.04591 | 1.04391 | 1.04626 | ||
352 | 2009.12.02 00:50 | t/p | 178 | 0.34 | 1.04626 | 1.04391 | 1.04626 | 11.37 | 9463.91 |
353 | 2009.12.02 00:50 | close | 177 | 0.21 | 1.04638 | 1.04424 | 1.04659 | 2.81 | 9466.72 |
354 | 2009.12.02 00:52 | close | 176 | 0.13 | 1.04624 | 1.04459 | 1.04694 | -4.35 | 9462.37 |
355 | 2009.12.02 00:55 | close | 175 | 0.08 | 1.04631 | 1.04486 | 1.04721 | -4.21 | 9458.16 |
356 | 2009.12.02 00:57 | close | 174 | 0.05 | 1.04611 | 1.04512 | 1.04747 | -4.83 | 9453.33 |
357 | 2009.12.02 00:59 | buy | 179 | 0.05 | 1.04648 | 1.04448 | 1.04683 | ||
358 | 2009.12.02 01:07 | buy | 180 | 0.08 | 1.04627 | 1.04427 | 1.04662 | ||
359 | 2009.12.02 01:20 | t/p | 180 | 0.08 | 1.04662 | 1.04427 | 1.04662 | 2.68 | 9456.01 |
360 | 2009.12.02 01:20 | close | 179 | 0.05 | 1.04664 | 1.04448 | 1.04683 | 0.76 | 9456.77 |
361 | 2009.12.02 01:22 | buy | 181 | 0.05 | 1.04674 | 1.04474 | 1.04709 | ||
362 | 2009.12.02 01:33 | buy | 182 | 0.08 | 1.04608 | 1.04408 | 1.04643 | ||
363 | 2009.12.02 01:40 | buy | 183 | 0.13 | 1.04573 | 1.04373 | 1.04608 | ||
364 | 2009.12.02 01:46 | buy | 184 | 0.21 | 1.04526 | 1.04326 | 1.04561 | ||
365 | 2009.12.02 01:59 | t/p | 184 | 0.21 | 1.04561 | 1.04326 | 1.04561 | 7.03 | 9463.80 |
366 | 2009.12.02 01:59 | close | 183 | 0.13 | 1.04570 | 1.04373 | 1.04608 | -0.37 | 9463.43 |
367 | 2009.12.02 02:00 | close | 182 | 0.08 | 1.04570 | 1.04408 | 1.04643 | -2.91 | 9460.52 |
368 | 2009.12.02 02:02 | close | 181 | 0.05 | 1.04560 | 1.04474 | 1.04709 | -5.45 | 9455.07 |
369 | 2009.12.02 02:05 | buy | 185 | 0.05 | 1.04594 | 1.04394 | 1.04629 | ||
370 | 2009.12.02 02:07 | buy | 186 | 0.08 | 1.04567 | 1.04367 | 1.04602 | ||
371 | 2009.12.02 02:10 | t/p | 186 | 0.08 | 1.04602 | 1.04367 | 1.04602 | 2.68 | 9457.75 |
372 | 2009.12.02 02:15 | t/p | 185 | 0.05 | 1.04629 | 1.04394 | 1.04629 | 1.67 | 9459.42 |
373 | 2009.12.02 02:15 | buy | 187 | 0.05 | 1.04677 | 1.04477 | 1.04712 | ||
374 | 2009.12.02 02:50 | buy | 188 | 0.08 | 1.04633 | 1.04433 | 1.04668 | ||
375 | 2009.12.02 03:05 | buy | 189 | 0.13 | 1.04606 | 1.04406 | 1.04641 | ||
376 | 2009.12.02 03:15 | buy | 190 | 0.21 | 1.04576 | 1.04376 | 1.04611 | ||
377 | 2009.12.02 03:25 | buy | 191 | 0.34 | 1.04536 | 1.04336 | 1.04571 | ||
378 | 2009.12.02 03:45 | buy | 192 | 0.54 | 1.04512 | 1.04312 | 1.04547 | ||
379 | 2009.12.02 03:50 | s/l | 187 | 0.05 | 1.04477 | 1.04477 | 1.04712 | -9.57 | 9449.85 |
380 | 2009.12.02 03:50 | close | 192 | 0.54 | 1.04466 | 1.04312 | 1.04547 | -23.78 | 9426.07 |
381 | 2009.12.02 03:52 | close | 191 | 0.34 | 1.04478 | 1.04336 | 1.04571 | -18.87 | 9407.20 |
382 | 2009.12.02 03:55 | close | 190 | 0.21 | 1.04472 | 1.04376 | 1.04611 | -20.91 | 9386.29 |
383 | 2009.12.02 03:57 | close | 189 | 0.13 | 1.04491 | 1.04406 | 1.04641 | -14.31 | 9371.98 |
384 | 2009.12.02 03:59 | close | 188 | 0.08 | 1.04500 | 1.04433 | 1.04668 | -10.18 | 9361.80 |
385 | 2009.12.02 04:00 | buy | 193 | 0.05 | 1.04517 | 1.04317 | 1.04552 | ||
386 | 2009.12.02 04:10 | buy | 194 | 0.08 | 1.04497 | 1.04297 | 1.04532 | ||
387 | 2009.12.02 04:20 | buy | 195 | 0.13 | 1.04454 | 1.04254 | 1.04489 | ||
388 | 2009.12.02 05:15 | t/p | 195 | 0.13 | 1.04489 | 1.04254 | 1.04489 | 4.35 | 9366.15 |
389 | 2009.12.02 05:15 | close | 194 | 0.08 | 1.04511 | 1.04297 | 1.04532 | 1.07 | 9367.22 |
390 | 2009.12.02 05:17 | close | 193 | 0.05 | 1.04501 | 1.04317 | 1.04552 | -0.77 | 9366.45 |
391 | 2009.12.02 05:20 | buy | 196 | 0.05 | 1.04564 | 1.04364 | 1.04599 | ||
392 | 2009.12.02 05:22 | buy | 197 | 0.08 | 1.04543 | 1.04343 | 1.04578 | ||
393 | 2009.12.02 05:27 | buy | 198 | 0.13 | 1.04522 | 1.04322 | 1.04557 | ||
394 | 2009.12.02 05:33 | t/p | 198 | 0.13 | 1.04557 | 1.04322 | 1.04557 | 4.35 | 9370.80 |
395 | 2009.12.02 05:33 | close | 197 | 0.08 | 1.04575 | 1.04343 | 1.04578 | 2.45 | 9373.25 |
396 | 2009.12.02 05:36 | close | 196 | 0.05 | 1.04567 | 1.04364 | 1.04599 | 0.14 | 9373.39 |
397 | 2009.12.02 05:40 | buy | 199 | 0.05 | 1.04604 | 1.04404 | 1.04639 | ||
398 | 2009.12.02 05:43 | buy | 200 | 0.08 | 1.04573 | 1.04373 | 1.04608 | ||
399 | 2009.12.02 05:50 | buy | 201 | 0.13 | 1.04549 | 1.04349 | 1.04584 | ||
400 | 2009.12.02 05:59 | buy | 202 | 0.21 | 1.04518 | 1.04318 | 1.04553 | ||
401 | 2009.12.02 06:02 | t/p | 202 | 0.21 | 1.04553 | 1.04318 | 1.04553 | 7.03 | 9380.42 |
402 | 2009.12.02 06:02 | close | 201 | 0.13 | 1.04555 | 1.04349 | 1.04584 | 0.75 | 9381.17 |
403 | 2009.12.02 06:05 | close | 200 | 0.08 | 1.04541 | 1.04373 | 1.04608 | -2.45 | 9378.72 |
404 | 2009.12.02 06:07 | close | 199 | 0.05 | 1.04569 | 1.04404 | 1.04639 | -1.67 | 9377.05 |
405 | 2009.12.02 06:10 | buy | 203 | 0.05 | 1.04535 | 1.04335 | 1.04570 | ||
406 | 2009.12.02 06:15 | buy | 204 | 0.08 | 1.04493 | 1.04293 | 1.04528 | ||
407 | 2009.12.02 06:20 | buy | 205 | 0.13 | 1.04438 | 1.04238 | 1.04473 | ||
408 | 2009.12.02 06:32 | buy | 206 | 0.21 | 1.04415 | 1.04215 | 1.04450 | ||
409 | 2009.12.02 06:50 | t/p | 206 | 0.21 | 1.04450 | 1.04215 | 1.04450 | 7.04 | 9384.09 |
410 | 2009.12.02 06:50 | close | 205 | 0.13 | 1.04451 | 1.04238 | 1.04473 | 1.62 | 9385.71 |
411 | 2009.12.02 06:52 | close | 204 | 0.08 | 1.04440 | 1.04293 | 1.04528 | -4.06 | 9381.65 |
412 | 2009.12.02 06:55 | close | 203 | 0.05 | 1.04445 | 1.04335 | 1.04570 | -4.31 | 9377.34 |
413 | 2009.12.02 06:57 | buy | 207 | 0.05 | 1.04449 | 1.04249 | 1.04484 | ||
414 | 2009.12.02 07:15 | buy | 208 | 0.08 | 1.04406 | 1.04206 | 1.04441 | ||
415 | 2009.12.02 07:20 | buy | 209 | 0.13 | 1.04363 | 1.04163 | 1.04398 | ||
416 | 2009.12.02 07:27 | t/p | 209 | 0.13 | 1.04398 | 1.04163 | 1.04398 | 4.36 | 9381.70 |
417 | 2009.12.02 07:27 | close | 208 | 0.08 | 1.04412 | 1.04206 | 1.04441 | 0.46 | 9382.16 |
418 | 2009.12.02 07:30 | close | 207 | 0.05 | 1.04411 | 1.04249 | 1.04484 | -1.82 | 9380.34 |
419 | 2009.12.02 07:32 | buy | 210 | 0.05 | 1.04409 | 1.04209 | 1.04444 | ||
420 | 2009.12.02 07:50 | t/p | 210 | 0.05 | 1.04444 | 1.04209 | 1.04444 | 1.68 | 9382.02 |
421 | 2009.12.02 07:50 | buy | 211 | 0.05 | 1.04469 | 1.04269 | 1.04504 | ||
422 | 2009.12.02 07:57 | buy | 212 | 0.08 | 1.04445 | 1.04245 | 1.04480 | ||
423 | 2009.12.02 08:10 | t/p | 211 | 0.05 | 1.04504 | 1.04269 | 1.04504 | 1.68 | 9383.70 |
424 | 2009.12.02 08:10 | t/p | 212 | 0.08 | 1.04480 | 1.04245 | 1.04480 | 2.67 | 9386.37 |
425 | 2009.12.02 08:10 | buy | 213 | 0.05 | 1.04537 | 1.04337 | 1.04572 | ||
426 | 2009.12.02 08:20 | t/p | 213 | 0.05 | 1.04572 | 1.04337 | 1.04572 | 1.68 | 9388.05 |
427 | 2009.12.02 08:20 | buy | 214 | 0.05 | 1.04641 | 1.04441 | 1.04676 | ||
428 | 2009.12.02 08:22 | buy | 215 | 0.08 | 1.04606 | 1.04406 | 1.04641 | ||
429 | 2009.12.02 08:27 | buy | 216 | 0.13 | 1.04572 | 1.04372 | 1.04607 | ||
430 | 2009.12.02 08:32 | t/p | 215 | 0.08 | 1.04641 | 1.04406 | 1.04641 | 2.68 | 9390.73 |
431 | 2009.12.02 08:32 | t/p | 216 | 0.13 | 1.04607 | 1.04372 | 1.04607 | 4.35 | 9395.08 |
432 | 2009.12.02 08:32 | close | 214 | 0.05 | 1.04660 | 1.04441 | 1.04676 | 0.91 | 9395.99 |
433 | 2009.12.02 08:35 | buy | 217 | 0.05 | 1.04669 | 1.04469 | 1.04704 | ||
434 | 2009.12.02 08:40 | buy | 218 | 0.08 | 1.04645 | 1.04445 | 1.04680 | ||
435 | 2009.12.02 08:45 | buy | 219 | 0.13 | 1.04609 | 1.04409 | 1.04644 | ||
436 | 2009.12.02 08:50 | buy | 220 | 0.21 | 1.04561 | 1.04361 | 1.04596 | ||
437 | 2009.12.02 09:02 | t/p | 219 | 0.13 | 1.04644 | 1.04409 | 1.04644 | 4.35 | 9400.34 |
438 | 2009.12.02 09:02 | t/p | 220 | 0.21 | 1.04596 | 1.04361 | 1.04596 | 7.03 | 9407.37 |
439 | 2009.12.02 09:02 | close | 218 | 0.08 | 1.04664 | 1.04445 | 1.04680 | 1.45 | 9408.82 |
440 | 2009.12.02 09:05 | close | 217 | 0.05 | 1.04637 | 1.04469 | 1.04704 | -1.53 | 9407.29 |
441 | 2009.12.02 09:07 | buy | 221 | 0.05 | 1.04712 | 1.04512 | 1.04747 | ||
442 | 2009.12.02 09:10 | buy | 222 | 0.08 | 1.04604 | 1.04404 | 1.04639 | ||
443 | 2009.12.02 09:15 | s/l | 221 | 0.05 | 1.04512 | 1.04512 | 1.04747 | -9.57 | 9397.72 |
444 | 2009.12.02 09:15 | close | 222 | 0.08 | 1.04503 | 1.04404 | 1.04639 | -7.73 | 9389.99 |
445 | 2009.12.02 09:17 | buy | 223 | 0.05 | 1.04551 | 1.04351 | 1.04586 | ||
446 | 2009.12.02 09:20 | buy | 224 | 0.08 | 1.04416 | 1.04216 | 1.04451 | ||
447 | 2009.12.02 09:27 | t/p | 224 | 0.08 | 1.04451 | 1.04216 | 1.04451 | 2.68 | 9392.67 |
448 | 2009.12.02 09:27 | close | 223 | 0.05 | 1.04503 | 1.04351 | 1.04586 | -2.30 | 9390.37 |
449 | 2009.12.02 09:27 | buy | 225 | 0.05 | 1.04433 | 1.04233 | 1.04468 | ||
450 | 2009.12.02 09:45 | t/p | 225 | 0.05 | 1.04468 | 1.04233 | 1.04468 | 1.67 | 9392.04 |
451 | 2009.12.02 09:45 | buy | 226 | 0.05 | 1.04522 | 1.04322 | 1.04557 | ||
452 | 2009.12.02 10:02 | buy | 227 | 0.08 | 1.04478 | 1.04278 | 1.04513 | ||
453 | 2009.12.02 10:15 | t/p | 227 | 0.08 | 1.04513 | 1.04278 | 1.04513 | 2.68 | 9394.72 |
454 | 2009.12.02 10:15 | close | 226 | 0.05 | 1.04552 | 1.04322 | 1.04557 | 1.43 | 9396.15 |
455 | 2009.12.02 10:17 | buy | 228 | 0.05 | 1.04559 | 1.04359 | 1.04594 | ||
456 | 2009.12.02 10:35 | buy | 229 | 0.08 | 1.04536 | 1.04336 | 1.04571 | ||
457 | 2009.12.02 10:40 | buy | 230 | 0.13 | 1.04496 | 1.04296 | 1.04531 | ||
458 | 2009.12.02 10:45 | buy | 231 | 0.21 | 1.04438 | 1.04238 | 1.04473 | ||
459 | 2009.12.02 10:50 | s/l | 228 | 0.05 | 1.04359 | 1.04359 | 1.04594 | -9.58 | 9386.57 |
460 | 2009.12.02 10:50 | close | 231 | 0.21 | 1.04338 | 1.04238 | 1.04473 | -20.13 | 9366.44 |
461 | 2009.12.02 10:52 | close | 230 | 0.13 | 1.04377 | 1.04296 | 1.04531 | -14.82 | 9351.62 |
462 | 2009.12.02 10:55 | close | 229 | 0.08 | 1.04358 | 1.04336 | 1.04571 | -13.65 | 9337.97 |
463 | 2009.12.02 10:57 | buy | 232 | 0.05 | 1.04438 | 1.04238 | 1.04473 | ||
464 | 2009.12.02 10:59 | buy | 233 | 0.08 | 1.04388 | 1.04188 | 1.04423 | ||
465 | 2009.12.02 11:02 | buy | 234 | 0.13 | 1.04339 | 1.04139 | 1.04374 | ||
466 | 2009.12.02 11:15 | t/p | 234 | 0.13 | 1.04374 | 1.04139 | 1.04374 | 4.36 | 9342.33 |
467 | 2009.12.02 11:15 | close | 233 | 0.08 | 1.04387 | 1.04188 | 1.04423 | -0.08 | 9342.25 |
468 | 2009.12.02 11:17 | close | 232 | 0.05 | 1.04377 | 1.04238 | 1.04473 | -2.92 | 9339.33 |
469 | 2009.12.02 11:20 | buy | 235 | 0.05 | 1.04438 | 1.04238 | 1.04473 | ||
470 | 2009.12.02 11:27 | buy | 236 | 0.08 | 1.04398 | 1.04198 | 1.04433 | ||
471 | 2009.12.02 11:35 | t/p | 236 | 0.08 | 1.04433 | 1.04198 | 1.04433 | 2.68 | 9342.01 |
472 | 2009.12.02 11:35 | close | 235 | 0.05 | 1.04438 | 1.04238 | 1.04473 | 0.00 | 9342.01 |
473 | 2009.12.02 11:37 | buy | 237 | 0.05 | 1.04422 | 1.04222 | 1.04457 | ||
474 | 2009.12.02 11:40 | t/p | 237 | 0.05 | 1.04457 | 1.04222 | 1.04457 | 1.68 | 9343.69 |
475 | 2009.12.02 11:40 | buy | 238 | 0.05 | 1.04515 | 1.04315 | 1.04550 | ||
476 | 2009.12.02 11:50 | t/p | 238 | 0.05 | 1.04550 | 1.04315 | 1.04550 | 1.67 | 9345.36 |
477 | 2009.12.02 11:50 | buy | 239 | 0.05 | 1.04626 | 1.04426 | 1.04661 | ||
478 | 2009.12.02 11:52 | buy | 240 | 0.08 | 1.04589 | 1.04389 | 1.04624 | ||
479 | 2009.12.02 11:57 | buy | 241 | 0.13 | 1.04552 | 1.04352 | 1.04587 | ||
480 | 2009.12.02 11:59 | buy | 242 | 0.21 | 1.04462 | 1.04262 | 1.04497 | ||
481 | 2009.12.02 12:02 | s/l | 239 | 0.05 | 1.04426 | 1.04426 | 1.04661 | -9.58 | 9335.78 |
482 | 2009.12.02 12:02 | close | 242 | 0.21 | 1.04418 | 1.04262 | 1.04497 | -8.85 | 9326.93 |
483 | 2009.12.02 12:05 | close | 241 | 0.13 | 1.04437 | 1.04352 | 1.04587 | -14.31 | 9312.62 |
484 | 2009.12.02 12:07 | close | 240 | 0.08 | 1.04398 | 1.04389 | 1.04624 | -14.64 | 9297.98 |
485 | 2009.12.02 12:10 | buy | 243 | 0.05 | 1.04517 | 1.04317 | 1.04552 | ||
486 | 2009.12.02 12:15 | t/p | 243 | 0.05 | 1.04552 | 1.04317 | 1.04552 | 1.68 | 9299.66 |
487 | 2009.12.02 12:15 | buy | 244 | 0.05 | 1.04576 | 1.04376 | 1.04611 | ||
488 | 2009.12.02 12:20 | t/p | 244 | 0.05 | 1.04611 | 1.04376 | 1.04611 | 1.68 | 9301.34 |
489 | 2009.12.02 12:20 | buy | 245 | 0.05 | 1.04635 | 1.04435 | 1.04670 | ||
490 | 2009.12.02 12:22 | buy | 246 | 0.08 | 1.04596 | 1.04396 | 1.04631 | ||
491 | 2009.12.02 12:27 | buy | 247 | 0.13 | 1.04556 | 1.04356 | 1.04591 | ||
492 | 2009.12.02 12:27 | t/p | 247 | 0.13 | 1.04591 | 1.04356 | 1.04591 | 4.35 | 9305.69 |
493 | 2009.12.02 12:32 | t/p | 246 | 0.08 | 1.04631 | 1.04396 | 1.04631 | 2.68 | 9308.37 |
494 | 2009.12.02 12:32 | close | 245 | 0.05 | 1.04653 | 1.04435 | 1.04670 | 0.86 | 9309.23 |
495 | 2009.12.02 12:35 | buy | 248 | 0.05 | 1.04666 | 1.04466 | 1.04701 | ||
496 | 2009.12.02 12:45 | buy | 249 | 0.08 | 1.04623 | 1.04423 | 1.04658 | ||
497 | 2009.12.02 12:50 | buy | 250 | 0.13 | 1.04588 | 1.04388 | 1.04623 | ||
498 | 2009.12.02 13:15 | t/p | 250 | 0.13 | 1.04623 | 1.04388 | 1.04623 | 4.35 | 9313.58 |
499 | 2009.12.02 13:15 | close | 249 | 0.08 | 1.04638 | 1.04423 | 1.04658 | 1.15 | 9314.73 |
500 | 2009.12.02 13:17 | close | 248 | 0.05 | 1.04629 | 1.04466 | 1.04701 | -1.77 | 9312.96 |
501 | 2009.12.02 13:20 | buy | 251 | 0.05 | 1.04685 | 1.04485 | 1.04720 | ||
502 | 2009.12.02 13:27 | buy | 252 | 0.08 | 1.04650 | 1.04450 | 1.04685 | ||
503 | 2009.12.02 13:40 | buy | 253 | 0.13 | 1.04609 | 1.04409 | 1.04644 | ||
504 | 2009.12.02 13:45 | buy | 254 | 0.21 | 1.04562 | 1.04362 | 1.04597 | ||
505 | 2009.12.02 13:50 | s/l | 251 | 0.05 | 1.04485 | 1.04485 | 1.04720 | -9.57 | 9303.39 |
506 | 2009.12.02 13:50 | close | 254 | 0.21 | 1.04477 | 1.04362 | 1.04597 | -17.09 | 9286.30 |
507 | 2009.12.02 13:52 | close | 253 | 0.13 | 1.04509 | 1.04409 | 1.04644 | -12.44 | 9273.86 |
508 | 2009.12.02 13:55 | close | 252 | 0.08 | 1.04493 | 1.04450 | 1.04685 | -12.02 | 9261.84 |
509 | 2009.12.02 13:57 | buy | 255 | 0.05 | 1.04562 | 1.04362 | 1.04597 | ||
510 | 2009.12.02 13:59 | buy | 256 | 0.08 | 1.04505 | 1.04305 | 1.04540 | ||
511 | 2009.12.02 14:02 | buy | 257 | 0.13 | 1.04417 | 1.04217 | 1.04452 | ||
512 | 2009.12.02 14:10 | t/p | 257 | 0.13 | 1.04452 | 1.04217 | 1.04452 | 4.36 | 9266.20 |
513 | 2009.12.02 14:10 | close | 256 | 0.08 | 1.04452 | 1.04305 | 1.04540 | -4.06 | 9262.14 |
514 | 2009.12.02 14:12 | close | 255 | 0.05 | 1.04438 | 1.04362 | 1.04597 | -5.94 | 9256.20 |
515 | 2009.12.02 14:15 | buy | 258 | 0.05 | 1.04516 | 1.04316 | 1.04551 | ||
516 | 2009.12.02 14:35 | t/p | 258 | 0.05 | 1.04551 | 1.04316 | 1.04551 | 1.67 | 9257.87 |
517 | 2009.12.02 14:35 | buy | 259 | 0.05 | 1.04577 | 1.04377 | 1.04612 | ||
518 | 2009.12.02 14:37 | buy | 260 | 0.08 | 1.04518 | 1.04318 | 1.04553 | ||
519 | 2009.12.02 14:40 | t/p | 259 | 0.05 | 1.04612 | 1.04377 | 1.04612 | 1.67 | 9259.54 |
520 | 2009.12.02 14:40 | t/p | 260 | 0.08 | 1.04553 | 1.04318 | 1.04553 | 2.68 | 9262.22 |
521 | 2009.12.02 14:40 | buy | 261 | 0.05 | 1.04666 | 1.04466 | 1.04701 | ||
522 | 2009.12.02 14:42 | buy | 262 | 0.08 | 1.04637 | 1.04437 | 1.04672 | ||
523 | 2009.12.02 14:45 | t/p | 261 | 0.05 | 1.04701 | 1.04466 | 1.04701 | 1.67 | 9263.89 |
524 | 2009.12.02 14:45 | t/p | 262 | 0.08 | 1.04672 | 1.04437 | 1.04672 | 2.67 | 9266.56 |
525 | 2009.12.02 14:45 | buy | 263 | 0.05 | 1.04755 | 1.04555 | 1.04790 | ||
526 | 2009.12.02 14:47 | buy | 264 | 0.08 | 1.04725 | 1.04525 | 1.04760 | ||
527 | 2009.12.02 14:50 | t/p | 263 | 0.05 | 1.04790 | 1.04555 | 1.04790 | 1.67 | 9268.23 |
528 | 2009.12.02 14:50 | t/p | 264 | 0.08 | 1.04760 | 1.04525 | 1.04760 | 2.67 | 9270.90 |
529 | 2009.12.02 14:50 | buy | 265 | 0.05 | 1.04844 | 1.04644 | 1.04879 | ||
530 | 2009.12.02 14:52 | buy | 266 | 0.08 | 1.04785 | 1.04585 | 1.04820 | ||
531 | 2009.12.02 14:57 | buy | 267 | 0.13 | 1.04725 | 1.04525 | 1.04760 | ||
532 | 2009.12.02 14:59 | t/p | 267 | 0.13 | 1.04760 | 1.04525 | 1.04760 | 4.34 | 9275.24 |
533 | 2009.12.02 15:13 | buy | 268 | 0.13 | 1.04745 | 1.04545 | 1.04780 | ||
534 | 2009.12.02 15:20 | buy | 269 | 0.21 | 1.04684 | 1.04484 | 1.04719 | ||
535 | 2009.12.02 15:26 | s/l | 265 | 0.05 | 1.04644 | 1.04644 | 1.04879 | -9.56 | 9265.68 |
536 | 2009.12.02 15:26 | s/l | 266 | 0.08 | 1.04585 | 1.04585 | 1.04820 | -15.30 | 9250.38 |
537 | 2009.12.02 15:26 | close | 269 | 0.21 | 1.04583 | 1.04484 | 1.04719 | -20.28 | 9230.10 |
538 | 2009.12.02 15:30 | close | 268 | 0.13 | 1.04582 | 1.04545 | 1.04780 | -20.26 | 9209.84 |
539 | 2009.12.02 15:32 | buy | 270 | 0.05 | 1.04529 | 1.04329 | 1.04564 | ||
540 | 2009.12.02 15:40 | t/p | 270 | 0.05 | 1.04564 | 1.04329 | 1.04564 | 1.68 | 9211.52 |
541 | 2009.12.02 15:40 | buy | 271 | 0.05 | 1.04593 | 1.04393 | 1.04628 | ||
542 | 2009.12.02 15:50 | t/p | 271 | 0.05 | 1.04628 | 1.04393 | 1.04628 | 1.67 | 9213.19 |
543 | 2009.12.02 15:50 | buy | 272 | 0.05 | 1.04689 | 1.04489 | 1.04724 | ||
544 | 2009.12.02 15:52 | buy | 273 | 0.08 | 1.04657 | 1.04457 | 1.04692 | ||
545 | 2009.12.02 15:57 | buy | 274 | 0.13 | 1.04625 | 1.04425 | 1.04660 | ||
546 | 2009.12.02 16:10 | buy | 275 | 0.21 | 1.04579 | 1.04379 | 1.04614 | ||
547 | 2009.12.02 16:15 | buy | 276 | 0.34 | 1.04515 | 1.04315 | 1.04550 | ||
548 | 2009.12.02 16:20 | s/l | 272 | 0.05 | 1.04489 | 1.04489 | 1.04724 | -9.58 | 9203.61 |
549 | 2009.12.02 16:20 | s/l | 273 | 0.08 | 1.04457 | 1.04457 | 1.04692 | -15.33 | 9188.28 |
550 | 2009.12.02 16:20 | s/l | 274 | 0.13 | 1.04425 | 1.04425 | 1.04660 | -24.90 | 9163.38 |
551 | 2009.12.02 16:20 | close | 276 | 0.34 | 1.04408 | 1.04315 | 1.04550 | -34.84 | 9128.54 |
552 | 2009.12.02 16:22 | close | 275 | 0.21 | 1.04451 | 1.04379 | 1.04614 | -25.73 | 9102.81 |
553 | 2009.12.02 16:25 | buy | 277 | 0.05 | 1.04450 | 1.04250 | 1.04485 | ||
554 | 2009.12.02 16:27 | t/p | 277 | 0.05 | 1.04485 | 1.04250 | 1.04485 | 1.68 | 9104.49 |
555 | 2009.12.02 16:27 | buy | 278 | 0.05 | 1.04515 | 1.04315 | 1.04550 | ||
556 | 2009.12.02 16:27 | buy | 279 | 0.08 | 1.04490 | 1.04290 | 1.04525 | ||
557 | 2009.12.02 16:40 | t/p | 279 | 0.08 | 1.04525 | 1.04290 | 1.04525 | 2.68 | 9107.17 |
558 | 2009.12.02 16:40 | close | 278 | 0.05 | 1.04537 | 1.04315 | 1.04550 | 1.05 | 9108.22 |
559 | 2009.12.02 16:42 | buy | 280 | 0.05 | 1.04546 | 1.04346 | 1.04581 | ||
560 | 2009.12.02 16:50 | t/p | 280 | 0.05 | 1.04581 | 1.04346 | 1.04581 | 1.67 | 9109.89 |
561 | 2009.12.02 16:50 | buy | 281 | 0.05 | 1.04634 | 1.04434 | 1.04669 | ||
562 | 2009.12.02 16:52 | buy | 282 | 0.08 | 1.04609 | 1.04409 | 1.04644 | ||
563 | 2009.12.02 16:57 | buy | 283 | 0.13 | 1.04583 | 1.04383 | 1.04618 | ||
564 | 2009.12.02 16:59 | buy | 284 | 0.21 | 1.04534 | 1.04334 | 1.04569 | ||
565 | 2009.12.02 17:05 | t/p | 284 | 0.21 | 1.04569 | 1.04334 | 1.04569 | 7.03 | 9116.92 |
566 | 2009.12.02 17:05 | close | 283 | 0.13 | 1.04569 | 1.04383 | 1.04618 | -1.74 | 9115.18 |
567 | 2009.12.02 17:07 | close | 282 | 0.08 | 1.04509 | 1.04409 | 1.04644 | -7.65 | 9107.53 |
568 | 2009.12.02 17:10 | close | 281 | 0.05 | 1.04659 | 1.04434 | 1.04669 | 1.19 | 9108.72 |
569 | 2009.12.02 17:12 | buy | 285 | 0.05 | 1.04650 | 1.04450 | 1.04685 | ||
570 | 2009.12.02 17:15 | t/p | 285 | 0.05 | 1.04685 | 1.04450 | 1.04685 | 1.67 | 9110.39 |
571 | 2009.12.02 17:15 | buy | 286 | 0.05 | 1.04769 | 1.04569 | 1.04804 | ||
572 | 2009.12.02 17:17 | buy | 287 | 0.08 | 1.04739 | 1.04539 | 1.04774 | ||
573 | 2009.12.02 17:20 | t/p | 286 | 0.05 | 1.04804 | 1.04569 | 1.04804 | 1.67 | 9112.06 |
574 | 2009.12.02 17:20 | t/p | 287 | 0.08 | 1.04774 | 1.04539 | 1.04774 | 2.67 | 9114.73 |
575 | 2009.12.02 17:20 | buy | 288 | 0.05 | 1.04859 | 1.04659 | 1.04894 | ||
576 | 2009.12.02 17:22 | buy | 289 | 0.08 | 1.04799 | 1.04599 | 1.04834 | ||
577 | 2009.12.02 17:27 | buy | 290 | 0.13 | 1.04739 | 1.04539 | 1.04774 | ||
578 | 2009.12.02 17:37 | t/p | 290 | 0.13 | 1.04774 | 1.04539 | 1.04774 | 4.34 | 9119.07 |
579 | 2009.12.02 17:37 | close | 289 | 0.08 | 1.04788 | 1.04599 | 1.04834 | -0.84 | 9118.23 |
580 | 2009.12.02 17:40 | close | 288 | 0.05 | 1.04706 | 1.04659 | 1.04894 | -7.31 | 9110.92 |
581 | 2009.12.02 17:42 | buy | 291 | 0.05 | 1.04748 | 1.04548 | 1.04783 | ||
582 | 2009.12.02 17:45 | buy | 292 | 0.08 | 1.04666 | 1.04466 | 1.04701 | ||
583 | 2009.12.02 17:50 | buy | 293 | 0.13 | 1.04584 | 1.04384 | 1.04619 | ||
584 | 2009.12.02 17:57 | t/p | 293 | 0.13 | 1.04619 | 1.04384 | 1.04619 | 4.35 | 9115.27 |
585 | 2009.12.02 17:57 | close | 292 | 0.08 | 1.04645 | 1.04466 | 1.04701 | -1.61 | 9113.66 |
586 | 2009.12.02 17:59 | close | 291 | 0.05 | 1.04650 | 1.04548 | 1.04783 | -4.68 | 9108.98 |
587 | 2009.12.02 18:00 | buy | 294 | 0.05 | 1.04672 | 1.04472 | 1.04707 | ||
588 | 2009.12.02 18:07 | buy | 295 | 0.08 | 1.04624 | 1.04424 | 1.04659 | ||
589 | 2009.12.02 18:10 | t/p | 294 | 0.05 | 1.04707 | 1.04472 | 1.04707 | 1.67 | 9110.65 |
590 | 2009.12.02 18:10 | t/p | 295 | 0.08 | 1.04659 | 1.04424 | 1.04659 | 2.67 | 9113.32 |
591 | 2009.12.02 18:10 | buy | 296 | 0.05 | 1.04785 | 1.04585 | 1.04820 | ||
592 | 2009.12.02 18:12 | buy | 297 | 0.08 | 1.04753 | 1.04553 | 1.04788 | ||
593 | 2009.12.02 18:15 | t/p | 296 | 0.05 | 1.04820 | 1.04585 | 1.04820 | 1.67 | 9114.99 |
594 | 2009.12.02 18:15 | t/p | 297 | 0.08 | 1.04788 | 1.04553 | 1.04788 | 2.67 | 9117.66 |
595 | 2009.12.02 18:15 | buy | 298 | 0.05 | 1.04881 | 1.04681 | 1.04916 | ||
596 | 2009.12.02 18:17 | buy | 299 | 0.08 | 1.04849 | 1.04649 | 1.04884 | ||
597 | 2009.12.02 18:20 | t/p | 298 | 0.05 | 1.04916 | 1.04681 | 1.04916 | 1.67 | 9119.33 |
598 | 2009.12.02 18:20 | t/p | 299 | 0.08 | 1.04884 | 1.04649 | 1.04884 | 2.67 | 9122.00 |
599 | 2009.12.02 18:20 | buy | 300 | 0.05 | 1.04978 | 1.04778 | 1.05013 | ||
600 | 2009.12.02 18:22 | buy | 301 | 0.08 | 1.04914 | 1.04714 | 1.04949 | ||
601 | 2009.12.02 18:27 | buy | 302 | 0.13 | 1.04849 | 1.04649 | 1.04884 | ||
602 | 2009.12.02 18:27 | t/p | 302 | 0.13 | 1.04884 | 1.04649 | 1.04884 | 4.33 | 9126.33 |
603 | 2009.12.02 18:32 | t/p | 300 | 0.05 | 1.05013 | 1.04778 | 1.05013 | 1.67 | 9128.00 |
604 | 2009.12.02 18:32 | t/p | 301 | 0.08 | 1.04949 | 1.04714 | 1.04949 | 2.66 | 9130.66 |
605 | 2009.12.02 18:32 | buy | 303 | 0.05 | 1.05075 | 1.04875 | 1.05110 | ||
606 | 2009.12.02 18:40 | buy | 304 | 0.08 | 1.05036 | 1.04836 | 1.05071 | ||
607 | 2009.12.02 18:45 | buy | 305 | 0.13 | 1.04996 | 1.04796 | 1.05031 | ||
608 | 2009.12.02 18:50 | buy | 306 | 0.21 | 1.04944 | 1.04744 | 1.04979 | ||
609 | 2009.12.02 19:02 | buy | 307 | 0.34 | 1.04906 | 1.04706 | 1.04941 | ||
610 | 2009.12.02 19:07 | s/l | 303 | 0.05 | 1.04875 | 1.04875 | 1.05110 | -9.53 | 9121.13 |
611 | 2009.12.02 19:07 | close | 307 | 0.34 | 1.04874 | 1.04706 | 1.04941 | -10.37 | 9110.76 |
612 | 2009.12.02 19:10 | close | 306 | 0.21 | 1.04930 | 1.04744 | 1.04979 | -2.80 | 9107.96 |
613 | 2009.12.02 19:12 | close | 305 | 0.13 | 1.04919 | 1.04796 | 1.05031 | -9.54 | 9098.42 |
614 | 2009.12.02 19:15 | close | 304 | 0.08 | 1.04964 | 1.04836 | 1.05071 | -5.49 | 9092.93 |
615 | 2009.12.02 19:17 | buy | 308 | 0.05 | 1.04974 | 1.04774 | 1.05009 | ||
616 | 2009.12.02 19:45 | buy | 309 | 0.08 | 1.04920 | 1.04720 | 1.04955 | ||
617 | 2009.12.02 19:50 | buy | 310 | 0.13 | 1.04864 | 1.04664 | 1.04899 | ||
618 | 2009.12.02 19:57 | t/p | 310 | 0.13 | 1.04899 | 1.04664 | 1.04899 | 4.34 | 9097.27 |
619 | 2009.12.02 19:57 | close | 309 | 0.08 | 1.04899 | 1.04720 | 1.04955 | -1.60 | 9095.67 |
620 | 2009.12.02 19:59 | close | 308 | 0.05 | 1.04893 | 1.04774 | 1.05009 | -3.86 | 9091.81 |
621 | 2009.12.02 20:00 | buy | 311 | 0.05 | 1.04916 | 1.04716 | 1.04951 | ||
622 | 2009.12.02 20:07 | buy | 312 | 0.08 | 1.04895 | 1.04695 | 1.04930 | ||
623 | 2009.12.02 20:10 | t/p | 311 | 0.05 | 1.04951 | 1.04716 | 1.04951 | 1.67 | 9093.48 |
624 | 2009.12.02 20:10 | t/p | 312 | 0.08 | 1.04930 | 1.04695 | 1.04930 | 2.67 | 9096.15 |
625 | 2009.12.02 20:10 | buy | 313 | 0.05 | 1.04972 | 1.04772 | 1.05007 | ||
626 | 2009.12.02 20:20 | t/p | 313 | 0.05 | 1.05007 | 1.04772 | 1.05007 | 1.67 | 9097.82 |
627 | 2009.12.02 20:20 | buy | 314 | 0.05 | 1.05064 | 1.04864 | 1.05099 | ||
628 | 2009.12.02 20:22 | buy | 315 | 0.08 | 1.05033 | 1.04833 | 1.05068 | ||
629 | 2009.12.02 20:27 | buy | 316 | 0.13 | 1.05003 | 1.04803 | 1.05038 | ||
630 | 2009.12.02 20:40 | t/p | 316 | 0.13 | 1.05038 | 1.04803 | 1.05038 | 4.33 | 9102.15 |
631 | 2009.12.02 20:40 | close | 315 | 0.08 | 1.05056 | 1.04833 | 1.05068 | 1.75 | 9103.90 |
632 | 2009.12.02 20:42 | close | 314 | 0.05 | 1.05041 | 1.04864 | 1.05099 | -1.09 | 9102.81 |
633 | 2009.12.02 20:45 | buy | 317 | 0.05 | 1.05120 | 1.04920 | 1.05155 | ||
634 | 2009.12.02 21:15 | buy | 318 | 0.08 | 1.05083 | 1.04883 | 1.05118 | ||
635 | 2009.12.02 21:20 | buy | 319 | 0.13 | 1.05048 | 1.04848 | 1.05083 | ||
636 | 2009.12.02 21:32 | t/p | 319 | 0.13 | 1.05083 | 1.04848 | 1.05083 | 4.33 | 9107.14 |
637 | 2009.12.02 21:32 | close | 318 | 0.08 | 1.05099 | 1.04883 | 1.05118 | 1.22 | 9108.36 |
638 | 2009.12.02 21:35 | close | 317 | 0.05 | 1.05090 | 1.04920 | 1.05155 | -1.43 | 9106.93 |
639 | 2009.12.02 21:37 | buy | 320 | 0.05 | 1.05130 | 1.04930 | 1.05165 | ||
640 | 2009.12.02 21:40 | buy | 321 | 0.08 | 1.05091 | 1.04891 | 1.05126 | ||
641 | 2009.12.02 21:45 | buy | 322 | 0.13 | 1.05063 | 1.04863 | 1.05098 | ||
642 | 2009.12.02 21:50 | buy | 323 | 0.21 | 1.05024 | 1.04824 | 1.05059 | ||
643 | 2009.12.02 22:10 | t/p | 323 | 0.21 | 1.05059 | 1.04824 | 1.05059 | 6.99 | 9113.92 |
644 | 2009.12.02 22:10 | close | 322 | 0.13 | 1.05069 | 1.04863 | 1.05098 | 0.74 | 9114.66 |
645 | 2009.12.02 22:12 | close | 321 | 0.08 | 1.05056 | 1.04891 | 1.05126 | -2.67 | 9111.99 |
646 | 2009.12.02 22:15 | close | 320 | 0.05 | 1.05106 | 1.04930 | 1.05165 | -1.14 | 9110.85 |
647 | 2009.12.02 22:17 | buy | 324 | 0.05 | 1.05115 | 1.04915 | 1.05150 | ||
648 | 2009.12.02 22:50 | buy | 325 | 0.08 | 1.05089 | 1.04889 | 1.05124 | ||
649 | 2009.12.03 00:03 | buy | 326 | 0.13 | 1.05043 | 1.04843 | 1.05078 | ||
650 | 2009.12.03 00:10 | buy | 327 | 0.21 | 1.04991 | 1.04791 | 1.05026 | ||
651 | 2009.12.03 00:16 | s/l | 324 | 0.05 | 1.04915 | 1.04915 | 1.05150 | -9.64 | 9101.21 |
652 | 2009.12.03 00:16 | close | 327 | 0.21 | 1.04900 | 1.04791 | 1.05026 | -18.22 | 9082.99 |
653 | 2009.12.03 00:20 | close | 326 | 0.13 | 1.04935 | 1.04843 | 1.05078 | -13.38 | 9069.61 |
654 | 2009.12.03 00:23 | close | 325 | 0.08 | 1.04917 | 1.04889 | 1.05124 | -13.28 | 9056.33 |
655 | 2009.12.03 00:26 | buy | 328 | 0.05 | 1.04991 | 1.04791 | 1.05026 | ||
656 | 2009.12.03 00:26 | buy | 329 | 0.08 | 1.04950 | 1.04750 | 1.04985 | ||
657 | 2009.12.03 00:45 | buy | 330 | 0.13 | 1.04923 | 1.04723 | 1.04958 | ||
658 | 2009.12.03 00:50 | buy | 331 | 0.21 | 1.04895 | 1.04695 | 1.04930 | ||
659 | 2009.12.03 01:02 | t/p | 331 | 0.21 | 1.04930 | 1.04695 | 1.04930 | 7.01 | 9063.34 |
660 | 2009.12.03 01:02 | close | 330 | 0.13 | 1.04941 | 1.04723 | 1.04958 | 2.23 | 9065.57 |
661 | 2009.12.03 01:05 | close | 329 | 0.08 | 1.04928 | 1.04750 | 1.04985 | -1.68 | 9063.89 |
662 | 2009.12.03 01:07 | close | 328 | 0.05 | 1.04954 | 1.04791 | 1.05026 | -1.76 | 9062.13 |
663 | 2009.12.03 01:10 | buy | 332 | 0.05 | 1.04923 | 1.04723 | 1.04958 | ||
664 | 2009.12.03 01:15 | buy | 333 | 0.08 | 1.04883 | 1.04683 | 1.04918 | ||
665 | 2009.12.03 01:20 | buy | 334 | 0.13 | 1.04831 | 1.04631 | 1.04866 | ||
666 | 2009.12.03 01:45 | t/p | 334 | 0.13 | 1.04866 | 1.04631 | 1.04866 | 4.34 | 9066.47 |
667 | 2009.12.03 01:45 | close | 333 | 0.08 | 1.04878 | 1.04683 | 1.04918 | -0.38 | 9066.09 |
668 | 2009.12.03 01:47 | close | 332 | 0.05 | 1.04867 | 1.04723 | 1.04958 | -2.67 | 9063.42 |
669 | 2009.12.03 01:50 | buy | 335 | 0.05 | 1.04930 | 1.04730 | 1.04965 | ||
670 | 2009.12.03 01:52 | buy | 336 | 0.08 | 1.04909 | 1.04709 | 1.04944 | ||
671 | 2009.12.03 01:57 | buy | 337 | 0.13 | 1.04888 | 1.04688 | 1.04923 | ||
672 | 2009.12.03 02:10 | t/p | 336 | 0.08 | 1.04944 | 1.04709 | 1.04944 | 2.67 | 9066.09 |
673 | 2009.12.03 02:10 | t/p | 337 | 0.13 | 1.04923 | 1.04688 | 1.04923 | 4.33 | 9070.42 |
674 | 2009.12.03 02:10 | close | 335 | 0.05 | 1.04946 | 1.04730 | 1.04965 | 0.76 | 9071.18 |
675 | 2009.12.03 02:12 | buy | 338 | 0.05 | 1.04956 | 1.04756 | 1.04991 | ||
676 | 2009.12.03 02:20 | t/p | 338 | 0.05 | 1.04991 | 1.04756 | 1.04991 | 1.67 | 9072.85 |
677 | 2009.12.03 02:20 | buy | 339 | 0.05 | 1.05036 | 1.04836 | 1.05071 | ||
678 | 2009.12.03 02:22 | buy | 340 | 0.08 | 1.05013 | 1.04813 | 1.05048 | ||
679 | 2009.12.03 02:27 | buy | 341 | 0.13 | 1.04990 | 1.04790 | 1.05025 | ||
680 | 2009.12.03 02:40 | buy | 342 | 0.21 | 1.04950 | 1.04750 | 1.04985 | ||
681 | 2009.12.03 02:46 | buy | 343 | 0.34 | 1.04911 | 1.04711 | 1.04946 | ||
682 | 2009.12.03 02:59 | t/p | 343 | 0.34 | 1.04946 | 1.04711 | 1.04946 | 11.34 | 9084.19 |
683 | 2009.12.03 02:59 | close | 342 | 0.21 | 1.04946 | 1.04750 | 1.04985 | -0.80 | 9083.39 |
684 | 2009.12.03 03:00 | close | 341 | 0.13 | 1.04950 | 1.04790 | 1.05025 | -4.95 | 9078.44 |
685 | 2009.12.03 03:02 | close | 340 | 0.08 | 1.04998 | 1.04813 | 1.05048 | -1.14 | 9077.30 |
686 | 2009.12.03 03:05 | close | 339 | 0.05 | 1.04987 | 1.04836 | 1.05071 | -2.33 | 9074.97 |
687 | 2009.12.03 03:07 | buy | 344 | 0.05 | 1.05030 | 1.04830 | 1.05065 | ||
688 | 2009.12.03 03:10 | buy | 345 | 0.08 | 1.04986 | 1.04786 | 1.05021 | ||
689 | 2009.12.03 03:15 | buy | 346 | 0.13 | 1.04953 | 1.04753 | 1.04988 | ||
690 | 2009.12.03 03:20 | buy | 347 | 0.21 | 1.04909 | 1.04709 | 1.04944 | ||
691 | 2009.12.03 03:37 | t/p | 347 | 0.21 | 1.04944 | 1.04709 | 1.04944 | 7.00 | 9081.97 |
692 | 2009.12.03 03:37 | close | 346 | 0.13 | 1.04949 | 1.04753 | 1.04988 | -0.50 | 9081.47 |
693 | 2009.12.03 03:40 | close | 345 | 0.08 | 1.04900 | 1.04786 | 1.05021 | -6.56 | 9074.91 |
694 | 2009.12.03 03:42 | close | 344 | 0.05 | 1.04912 | 1.04830 | 1.05065 | -5.62 | 9069.29 |
695 | 2009.12.03 03:45 | buy | 348 | 0.05 | 1.04884 | 1.04684 | 1.04919 | ||
696 | 2009.12.03 03:50 | buy | 349 | 0.08 | 1.04835 | 1.04635 | 1.04870 | ||
697 | 2009.12.03 03:59 | t/p | 349 | 0.08 | 1.04870 | 1.04635 | 1.04870 | 2.67 | 9071.96 |
698 | 2009.12.03 03:59 | close | 348 | 0.05 | 1.04888 | 1.04684 | 1.04919 | 0.19 | 9072.15 |
699 | 2009.12.03 04:00 | buy | 350 | 0.05 | 1.04909 | 1.04709 | 1.04944 | ||
700 | 2009.12.03 04:03 | buy | 351 | 0.08 | 1.04884 | 1.04684 | 1.04919 | ||
701 | 2009.12.03 04:16 | buy | 352 | 0.13 | 1.04841 | 1.04641 | 1.04876 | ||
702 | 2009.12.03 04:32 | t/p | 352 | 0.13 | 1.04876 | 1.04641 | 1.04876 | 4.34 | 9076.49 |
703 | 2009.12.03 04:32 | close | 351 | 0.08 | 1.04894 | 1.04684 | 1.04919 | 0.76 | 9077.25 |
704 | 2009.12.03 04:35 | close | 350 | 0.05 | 1.04886 | 1.04709 | 1.04944 | -1.10 | 9076.15 |
705 | 2009.12.03 04:37 | buy | 353 | 0.05 | 1.04923 | 1.04723 | 1.04958 | ||
706 | 2009.12.03 04:40 | buy | 354 | 0.08 | 1.04891 | 1.04691 | 1.04926 | ||
707 | 2009.12.03 04:45 | buy | 355 | 0.13 | 1.04867 | 1.04667 | 1.04902 | ||
708 | 2009.12.03 04:50 | buy | 356 | 0.21 | 1.04835 | 1.04635 | 1.04870 | ||
709 | 2009.12.03 05:10 | t/p | 356 | 0.21 | 1.04870 | 1.04635 | 1.04870 | 7.00 | 9083.15 |
710 | 2009.12.03 05:10 | close | 355 | 0.13 | 1.04899 | 1.04667 | 1.04902 | 3.97 | 9087.12 |
711 | 2009.12.03 05:12 | close | 354 | 0.08 | 1.04883 | 1.04691 | 1.04926 | -0.61 | 9086.51 |
712 | 2009.12.03 05:15 | close | 353 | 0.05 | 1.04946 | 1.04723 | 1.04958 | 1.10 | 9087.61 |
713 | 2009.12.03 05:17 | buy | 357 | 0.05 | 1.04951 | 1.04751 | 1.04986 | ||
714 | 2009.12.03 05:20 | t/p | 357 | 0.05 | 1.04986 | 1.04751 | 1.04986 | 1.67 | 9089.28 |
715 | 2009.12.03 05:20 | buy | 358 | 0.05 | 1.05014 | 1.04814 | 1.05049 | ||
716 | 2009.12.03 05:22 | buy | 359 | 0.08 | 1.04983 | 1.04783 | 1.05018 | ||
717 | 2009.12.03 05:27 | buy | 360 | 0.13 | 1.04951 | 1.04751 | 1.04986 | ||
718 | 2009.12.03 05:32 | buy | 361 | 0.21 | 1.04918 | 1.04718 | 1.04953 | ||
719 | 2009.12.03 05:45 | t/p | 361 | 0.21 | 1.04953 | 1.04718 | 1.04953 | 7.00 | 9096.28 |
720 | 2009.12.03 05:45 | close | 360 | 0.13 | 1.04975 | 1.04751 | 1.04986 | 2.97 | 9099.25 |
721 | 2009.12.03 05:47 | close | 359 | 0.08 | 1.04964 | 1.04783 | 1.05018 | -1.45 | 9097.80 |
722 | 2009.12.03 05:50 | close | 358 | 0.05 | 1.05008 | 1.04814 | 1.05049 | -0.29 | 9097.51 |
723 | 2009.12.03 05:52 | buy | 362 | 0.05 | 1.05007 | 1.04807 | 1.05042 | ||
724 | 2009.12.03 05:57 | buy | 363 | 0.08 | 1.04985 | 1.04785 | 1.05020 | ||
725 | 2009.12.03 06:10 | t/p | 363 | 0.08 | 1.05020 | 1.04785 | 1.05020 | 2.66 | 9100.17 |
726 | 2009.12.03 06:10 | close | 362 | 0.05 | 1.05021 | 1.04807 | 1.05042 | 0.67 | 9100.84 |
727 | 2009.12.03 06:12 | buy | 364 | 0.05 | 1.05034 | 1.04834 | 1.05069 | ||
728 | 2009.12.03 06:20 | t/p | 364 | 0.05 | 1.05069 | 1.04834 | 1.05069 | 1.66 | 9102.50 |
729 | 2009.12.03 06:20 | buy | 365 | 0.05 | 1.05091 | 1.04891 | 1.05126 | ||
730 | 2009.12.03 06:27 | buy | 366 | 0.08 | 1.05058 | 1.04858 | 1.05093 | ||
731 | 2009.12.03 06:59 | t/p | 366 | 0.08 | 1.05093 | 1.04858 | 1.05093 | 2.66 | 9105.16 |
732 | 2009.12.03 06:59 | close | 365 | 0.05 | 1.05093 | 1.04891 | 1.05126 | 0.10 | 9105.26 |
733 | 2009.12.03 07:00 | buy | 367 | 0.05 | 1.05116 | 1.04916 | 1.05151 | ||
734 | 2009.12.03 07:05 | buy | 368 | 0.08 | 1.05085 | 1.04885 | 1.05120 | ||
735 | 2009.12.03 07:10 | buy | 369 | 0.13 | 1.05051 | 1.04851 | 1.05086 | ||
736 | 2009.12.03 07:15 | buy | 370 | 0.21 | 1.04999 | 1.04799 | 1.05034 | ||
737 | 2009.12.03 07:20 | s/l | 367 | 0.05 | 1.04916 | 1.04916 | 1.05151 | -9.53 | 9095.73 |
738 | 2009.12.03 07:20 | close | 370 | 0.21 | 1.04910 | 1.04799 | 1.05034 | -17.82 | 9077.91 |
739 | 2009.12.03 07:22 | close | 369 | 0.13 | 1.04944 | 1.04851 | 1.05086 | -13.25 | 9064.66 |
740 | 2009.12.03 07:25 | close | 368 | 0.08 | 1.04927 | 1.04885 | 1.05120 | -12.05 | 9052.61 |
741 | 2009.12.03 07:27 | buy | 371 | 0.05 | 1.04999 | 1.04799 | 1.05034 | ||
742 | 2009.12.03 07:27 | buy | 372 | 0.08 | 1.04962 | 1.04762 | 1.04997 | ||
743 | 2009.12.03 07:35 | buy | 373 | 0.13 | 1.04933 | 1.04733 | 1.04968 | ||
744 | 2009.12.03 07:40 | buy | 374 | 0.21 | 1.04896 | 1.04696 | 1.04931 | ||
745 | 2009.12.03 07:45 | buy | 375 | 0.34 | 1.04840 | 1.04640 | 1.04875 | ||
746 | 2009.12.03 07:50 | s/l | 371 | 0.05 | 1.04799 | 1.04799 | 1.05034 | -9.54 | 9043.07 |
747 | 2009.12.03 07:50 | s/l | 372 | 0.08 | 1.04762 | 1.04762 | 1.04997 | -15.27 | 9027.80 |
748 | 2009.12.03 07:50 | close | 375 | 0.34 | 1.04745 | 1.04640 | 1.04875 | -30.84 | 8996.96 |
749 | 2009.12.03 07:52 | close | 374 | 0.21 | 1.04782 | 1.04696 | 1.04931 | -22.85 | 8974.11 |
750 | 2009.12.03 07:55 | close | 373 | 0.13 | 1.04764 | 1.04733 | 1.04968 | -20.97 | 8953.14 |
751 | 2009.12.03 07:57 | buy | 376 | 0.05 | 1.04840 | 1.04640 | 1.04875 | ||
752 | 2009.12.03 08:10 | t/p | 376 | 0.05 | 1.04875 | 1.04640 | 1.04875 | 1.67 | 8954.81 |
753 | 2009.12.03 08:10 | buy | 377 | 0.05 | 1.04900 | 1.04700 | 1.04935 | ||
754 | 2009.12.03 08:13 | buy | 378 | 0.08 | 1.04810 | 1.04610 | 1.04845 | ||
755 | 2009.12.03 08:20 | buy | 379 | 0.13 | 1.04743 | 1.04543 | 1.04778 | ||
756 | 2009.12.03 08:26 | s/l | 377 | 0.05 | 1.04700 | 1.04700 | 1.04935 | -9.56 | 8945.25 |
757 | 2009.12.03 08:26 | close | 379 | 0.13 | 1.04632 | 1.04543 | 1.04778 | -13.79 | 8931.46 |
758 | 2009.12.03 08:30 | close | 378 | 0.08 | 1.04631 | 1.04610 | 1.04845 | -13.69 | 8917.77 |
759 | 2009.12.03 08:32 | buy | 380 | 0.05 | 1.04646 | 1.04446 | 1.04681 | ||
760 | 2009.12.03 08:45 | t/p | 380 | 0.05 | 1.04681 | 1.04446 | 1.04681 | 1.67 | 8919.44 |
761 | 2009.12.03 08:45 | buy | 381 | 0.05 | 1.04713 | 1.04513 | 1.04748 | ||
762 | 2009.12.03 08:59 | buy | 382 | 0.08 | 1.04653 | 1.04453 | 1.04688 | ||
763 | 2009.12.03 09:10 | t/p | 382 | 0.08 | 1.04688 | 1.04453 | 1.04688 | 2.68 | 8922.12 |
764 | 2009.12.03 09:10 | close | 381 | 0.05 | 1.04707 | 1.04513 | 1.04748 | -0.29 | 8921.83 |
765 | 2009.12.03 09:12 | buy | 383 | 0.05 | 1.04710 | 1.04510 | 1.04745 | ||
766 | 2009.12.03 09:15 | t/p | 383 | 0.05 | 1.04745 | 1.04510 | 1.04745 | 1.67 | 8923.50 |
767 | 2009.12.03 09:15 | buy | 384 | 0.05 | 1.04783 | 1.04583 | 1.04818 | ||
768 | 2009.12.03 09:27 | buy | 385 | 0.08 | 1.04657 | 1.04457 | 1.04692 | ||
769 | 2009.12.03 09:40 | t/p | 385 | 0.08 | 1.04692 | 1.04457 | 1.04692 | 2.68 | 8926.18 |
770 | 2009.12.03 09:40 | close | 384 | 0.05 | 1.04700 | 1.04583 | 1.04818 | -3.96 | 8922.22 |
771 | 2009.12.03 09:42 | buy | 386 | 0.05 | 1.04704 | 1.04504 | 1.04739 | ||
772 | 2009.12.03 09:45 | t/p | 386 | 0.05 | 1.04739 | 1.04504 | 1.04739 | 1.67 | 8923.89 |
773 | 2009.12.03 09:45 | buy | 387 | 0.05 | 1.04772 | 1.04572 | 1.04807 | ||
774 | 2009.12.03 10:05 | t/p | 387 | 0.05 | 1.04807 | 1.04572 | 1.04807 | 1.67 | 8925.56 |
775 | 2009.12.03 10:05 | buy | 388 | 0.05 | 1.04868 | 1.04668 | 1.04903 | ||
776 | 2009.12.03 10:30 | t/p | 388 | 0.05 | 1.04903 | 1.04668 | 1.04903 | 1.66 | 8927.22 |
777 | 2009.12.03 10:30 | buy | 389 | 0.05 | 1.04972 | 1.04772 | 1.05007 | ||
778 | 2009.12.03 10:40 | buy | 390 | 0.08 | 1.04946 | 1.04746 | 1.04981 | ||
779 | 2009.12.03 10:45 | buy | 391 | 0.13 | 1.04919 | 1.04719 | 1.04954 | ||
780 | 2009.12.03 10:50 | buy | 392 | 0.21 | 1.04882 | 1.04682 | 1.04917 | ||
781 | 2009.12.03 11:15 | t/p | 392 | 0.21 | 1.04917 | 1.04682 | 1.04917 | 7.01 | 8934.23 |
782 | 2009.12.03 11:15 | close | 391 | 0.13 | 1.04947 | 1.04719 | 1.04954 | 3.47 | 8937.70 |
783 | 2009.12.03 11:17 | close | 390 | 0.08 | 1.04935 | 1.04746 | 1.04981 | -0.84 | 8936.86 |
784 | 2009.12.03 11:20 | close | 389 | 0.05 | 1.04982 | 1.04772 | 1.05007 | 0.48 | 8937.34 |
785 | 2009.12.03 11:22 | buy | 393 | 0.05 | 1.04980 | 1.04780 | 1.05015 | ||
786 | 2009.12.03 11:27 | buy | 394 | 0.08 | 1.04956 | 1.04756 | 1.04991 | ||
787 | 2009.12.03 11:33 | t/p | 394 | 0.08 | 1.04991 | 1.04756 | 1.04991 | 2.66 | 8940.00 |
788 | 2009.12.03 11:33 | close | 393 | 0.05 | 1.05005 | 1.04780 | 1.05015 | 1.19 | 8941.19 |
789 | 2009.12.03 11:36 | buy | 395 | 0.05 | 1.05011 | 1.04811 | 1.05046 | ||
790 | 2009.12.03 11:40 | t/p | 395 | 0.05 | 1.05046 | 1.04811 | 1.05046 | 1.66 | 8942.85 |
791 | 2009.12.03 11:40 | buy | 396 | 0.05 | 1.05069 | 1.04869 | 1.05104 | ||
792 | 2009.12.03 11:59 | buy | 397 | 0.08 | 1.04979 | 1.04779 | 1.05014 | ||
793 | 2009.12.03 12:15 | buy | 398 | 0.13 | 1.04935 | 1.04735 | 1.04970 | ||
794 | 2009.12.03 12:20 | s/l | 396 | 0.05 | 1.04869 | 1.04869 | 1.05104 | -9.54 | 8933.31 |
795 | 2009.12.03 12:20 | close | 398 | 0.13 | 1.04861 | 1.04735 | 1.04970 | -9.17 | 8924.14 |
796 | 2009.12.03 12:22 | close | 397 | 0.08 | 1.04888 | 1.04779 | 1.05014 | -6.94 | 8917.20 |
797 | 2009.12.03 12:25 | buy | 399 | 0.05 | 1.04895 | 1.04695 | 1.04930 | ||
798 | 2009.12.03 12:35 | t/p | 399 | 0.05 | 1.04930 | 1.04695 | 1.04930 | 1.67 | 8918.87 |
799 | 2009.12.03 12:35 | buy | 400 | 0.05 | 1.04955 | 1.04755 | 1.04990 | ||
800 | 2009.12.03 12:37 | buy | 401 | 0.08 | 1.04917 | 1.04717 | 1.04952 | ||
801 | 2009.12.03 12:40 | t/p | 400 | 0.05 | 1.04990 | 1.04755 | 1.04990 | 1.66 | 8920.53 |
802 | 2009.12.03 12:40 | t/p | 401 | 0.08 | 1.04952 | 1.04717 | 1.04952 | 2.67 | 8923.20 |
803 | 2009.12.03 12:40 | buy | 402 | 0.05 | 1.05012 | 1.04812 | 1.05047 | ||
804 | 2009.12.03 12:45 | t/p | 402 | 0.05 | 1.05047 | 1.04812 | 1.05047 | 1.67 | 8924.87 |
805 | 2009.12.03 12:45 | buy | 403 | 0.05 | 1.05068 | 1.04868 | 1.05103 | ||
806 | 2009.12.03 12:50 | t/p | 403 | 0.05 | 1.05103 | 1.04868 | 1.05103 | 1.66 | 8926.53 |
807 | 2009.12.03 12:50 | buy | 404 | 0.05 | 1.05125 | 1.04925 | 1.05160 | ||
808 | 2009.12.03 12:52 | buy | 405 | 0.08 | 1.05087 | 1.04887 | 1.05122 | ||
809 | 2009.12.03 12:57 | buy | 406 | 0.13 | 1.05049 | 1.04849 | 1.05084 | ||
810 | 2009.12.03 13:15 | buy | 407 | 0.21 | 1.05016 | 1.04816 | 1.05051 | ||
811 | 2009.12.03 13:20 | buy | 408 | 0.34 | 1.04979 | 1.04779 | 1.05014 | ||
812 | 2009.12.03 13:50 | s/l | 404 | 0.05 | 1.04925 | 1.04925 | 1.05160 | -9.53 | 8917.00 |
813 | 2009.12.03 13:50 | close | 408 | 0.34 | 1.04913 | 1.04779 | 1.05014 | -21.39 | 8895.61 |
814 | 2009.12.03 13:52 | close | 407 | 0.21 | 1.04930 | 1.04816 | 1.05051 | -17.21 | 8878.40 |
815 | 2009.12.03 13:55 | close | 406 | 0.13 | 1.04922 | 1.04849 | 1.05084 | -15.74 | 8862.66 |
816 | 2009.12.03 13:57 | close | 405 | 0.08 | 1.04947 | 1.04887 | 1.05122 | -10.67 | 8851.99 |
817 | 2009.12.03 13:59 | buy | 409 | 0.05 | 1.04947 | 1.04747 | 1.04982 | ||
818 | 2009.12.03 14:10 | t/p | 409 | 0.05 | 1.04982 | 1.04747 | 1.04982 | 1.66 | 8853.65 |
819 | 2009.12.03 14:10 | buy | 410 | 0.05 | 1.05017 | 1.04817 | 1.05052 | ||
820 | 2009.12.03 14:20 | t/p | 410 | 0.05 | 1.05052 | 1.04817 | 1.05052 | 1.66 | 8855.31 |
821 | 2009.12.03 14:20 | buy | 411 | 0.05 | 1.05104 | 1.04904 | 1.05139 | ||
822 | 2009.12.03 14:22 | buy | 412 | 0.08 | 1.05075 | 1.04875 | 1.05110 | ||
823 | 2009.12.03 14:27 | buy | 413 | 0.13 | 1.05046 | 1.04846 | 1.05081 | ||
824 | 2009.12.03 14:27 | buy | 414 | 0.21 | 1.05018 | 1.04818 | 1.05053 | ||
825 | 2009.12.03 14:37 | buy | 415 | 0.34 | 1.04962 | 1.04762 | 1.04997 | ||
826 | 2009.12.03 14:40 | t/p | 411 | 0.05 | 1.05139 | 1.04904 | 1.05139 | 1.67 | 8856.98 |
827 | 2009.12.03 14:40 | t/p | 412 | 0.08 | 1.05110 | 1.04875 | 1.05110 | 2.66 | 8859.64 |
828 | 2009.12.03 14:40 | t/p | 413 | 0.13 | 1.05081 | 1.04846 | 1.05081 | 4.32 | 8863.96 |
829 | 2009.12.03 14:40 | t/p | 414 | 0.21 | 1.05053 | 1.04818 | 1.05053 | 6.98 | 8870.94 |
830 | 2009.12.03 14:40 | t/p | 415 | 0.34 | 1.04997 | 1.04762 | 1.04997 | 11.32 | 8882.26 |
831 | 2009.12.03 14:40 | buy | 416 | 0.05 | 1.05219 | 1.05019 | 1.05254 | ||
832 | 2009.12.03 14:42 | buy | 417 | 0.08 | 1.05168 | 1.04968 | 1.05203 | ||
833 | 2009.12.03 14:45 | t/p | 416 | 0.05 | 1.05254 | 1.05019 | 1.05254 | 1.66 | 8883.92 |
834 | 2009.12.03 14:45 | t/p | 417 | 0.08 | 1.05203 | 1.04968 | 1.05203 | 2.66 | 8886.58 |
835 | 2009.12.03 14:45 | buy | 418 | 0.05 | 1.05374 | 1.05174 | 1.05409 | ||
836 | 2009.12.03 14:47 | buy | 419 | 0.08 | 1.05322 | 1.05122 | 1.05357 | ||
837 | 2009.12.03 14:50 | t/p | 418 | 0.05 | 1.05409 | 1.05174 | 1.05409 | 1.66 | 8888.24 |
838 | 2009.12.03 14:50 | t/p | 419 | 0.08 | 1.05357 | 1.05122 | 1.05357 | 2.66 | 8890.90 |
839 | 2009.12.03 14:50 | buy | 420 | 0.05 | 1.05528 | 1.05328 | 1.05563 | ||
840 | 2009.12.03 14:52 | buy | 421 | 0.08 | 1.05425 | 1.05225 | 1.05460 | ||
841 | 2009.12.03 14:57 | s/l | 420 | 0.05 | 1.05328 | 1.05328 | 1.05563 | -9.50 | 8881.40 |
842 | 2009.12.03 14:57 | close | 421 | 0.08 | 1.05301 | 1.05225 | 1.05460 | -9.42 | 8871.98 |
843 | 2009.12.03 14:59 | buy | 422 | 0.05 | 1.05462 | 1.05262 | 1.05497 | ||
844 | 2009.12.03 15:02 | buy | 423 | 0.08 | 1.05358 | 1.05158 | 1.05393 | ||
845 | 2009.12.03 15:07 | buy | 424 | 0.13 | 1.05329 | 1.05129 | 1.05364 | ||
846 | 2009.12.03 15:10 | t/p | 423 | 0.08 | 1.05393 | 1.05158 | 1.05393 | 2.66 | 8874.64 |
847 | 2009.12.03 15:10 | t/p | 424 | 0.13 | 1.05364 | 1.05129 | 1.05364 | 4.31 | 8878.95 |
848 | 2009.12.03 15:10 | close | 422 | 0.05 | 1.05451 | 1.05262 | 1.05497 | -0.52 | 8878.43 |
849 | 2009.12.03 15:12 | buy | 425 | 0.05 | 1.05444 | 1.05244 | 1.05479 | ||
850 | 2009.12.03 15:15 | t/p | 425 | 0.05 | 1.05479 | 1.05244 | 1.05479 | 1.66 | 8880.09 |
851 | 2009.12.03 15:15 | buy | 426 | 0.05 | 1.05558 | 1.05358 | 1.05593 | ||
852 | 2009.12.03 15:17 | buy | 427 | 0.08 | 1.05529 | 1.05329 | 1.05564 | ||
853 | 2009.12.03 15:20 | t/p | 426 | 0.05 | 1.05593 | 1.05358 | 1.05593 | 1.66 | 8881.75 |
854 | 2009.12.03 15:20 | t/p | 427 | 0.08 | 1.05564 | 1.05329 | 1.05564 | 2.65 | 8884.40 |
855 | 2009.12.03 15:20 | buy | 428 | 0.05 | 1.05644 | 1.05444 | 1.05679 | ||
856 | 2009.12.03 15:22 | buy | 429 | 0.08 | 1.05587 | 1.05387 | 1.05622 | ||
857 | 2009.12.03 15:27 | buy | 430 | 0.13 | 1.05529 | 1.05329 | 1.05564 | ||
858 | 2009.12.03 15:27 | t/p | 430 | 0.13 | 1.05564 | 1.05329 | 1.05564 | 4.31 | 8888.71 |
859 | 2009.12.03 15:40 | buy | 431 | 0.13 | 1.05522 | 1.05322 | 1.05557 | ||
860 | 2009.12.03 15:45 | s/l | 428 | 0.05 | 1.05444 | 1.05444 | 1.05679 | -9.49 | 8879.22 |
861 | 2009.12.03 15:45 | close | 431 | 0.13 | 1.05417 | 1.05322 | 1.05557 | -12.95 | 8866.27 |
862 | 2009.12.03 15:47 | close | 429 | 0.08 | 1.05445 | 1.05387 | 1.05622 | -10.77 | 8855.50 |
863 | 2009.12.03 15:50 | buy | 432 | 0.05 | 1.05325 | 1.05125 | 1.05360 | ||
864 | 2009.12.03 15:52 | t/p | 432 | 0.05 | 1.05360 | 1.05125 | 1.05360 | 1.66 | 8857.16 |
865 | 2009.12.03 15:52 | buy | 433 | 0.05 | 1.05381 | 1.05181 | 1.05416 | ||
866 | 2009.12.03 15:55 | buy | 434 | 0.08 | 1.05353 | 1.05153 | 1.05388 | ||
867 | 2009.12.03 15:57 | t/p | 433 | 0.05 | 1.05416 | 1.05181 | 1.05416 | 1.66 | 8858.82 |
868 | 2009.12.03 15:57 | t/p | 434 | 0.08 | 1.05388 | 1.05153 | 1.05388 | 2.66 | 8861.48 |
869 | 2009.12.03 15:57 | buy | 435 | 0.05 | 1.05438 | 1.05238 | 1.05473 | ||
870 | 2009.12.03 15:59 | t/p | 435 | 0.05 | 1.05473 | 1.05238 | 1.05473 | 1.66 | 8863.14 |
871 | 2009.12.03 15:59 | buy | 436 | 0.05 | 1.05573 | 1.05373 | 1.05608 | ||
872 | 2009.12.03 16:10 | t/p | 436 | 0.05 | 1.05608 | 1.05373 | 1.05608 | 1.65 | 8864.79 |
873 | 2009.12.03 16:10 | buy | 437 | 0.05 | 1.05693 | 1.05493 | 1.05728 | ||
874 | 2009.12.03 16:12 | buy | 438 | 0.08 | 1.05667 | 1.05467 | 1.05702 | ||
875 | 2009.12.03 16:15 | t/p | 437 | 0.05 | 1.05728 | 1.05493 | 1.05728 | 1.66 | 8866.45 |
876 | 2009.12.03 16:15 | t/p | 438 | 0.08 | 1.05702 | 1.05467 | 1.05702 | 2.65 | 8869.10 |
877 | 2009.12.03 16:15 | buy | 439 | 0.05 | 1.05771 | 1.05571 | 1.05806 | ||
878 | 2009.12.03 16:17 | buy | 440 | 0.08 | 1.05745 | 1.05545 | 1.05780 | ||
879 | 2009.12.03 16:20 | t/p | 439 | 0.05 | 1.05806 | 1.05571 | 1.05806 | 1.66 | 8870.76 |
880 | 2009.12.03 16:20 | t/p | 440 | 0.08 | 1.05780 | 1.05545 | 1.05780 | 2.65 | 8873.41 |
881 | 2009.12.03 16:20 | buy | 441 | 0.05 | 1.05848 | 1.05648 | 1.05883 | ||
882 | 2009.12.03 16:22 | buy | 442 | 0.08 | 1.05796 | 1.05596 | 1.05831 | ||
883 | 2009.12.03 16:27 | buy | 443 | 0.13 | 1.05745 | 1.05545 | 1.05780 | ||
884 | 2009.12.03 16:35 | buy | 444 | 0.21 | 1.05719 | 1.05519 | 1.05754 | ||
885 | 2009.12.03 16:37 | t/p | 444 | 0.21 | 1.05754 | 1.05519 | 1.05754 | 6.94 | 8880.35 |
886 | 2009.12.03 16:40 | s/l | 441 | 0.05 | 1.05648 | 1.05648 | 1.05883 | -9.47 | 8870.88 |
887 | 2009.12.03 16:40 | close | 443 | 0.13 | 1.05633 | 1.05545 | 1.05780 | -13.78 | 8857.10 |
888 | 2009.12.03 16:42 | close | 442 | 0.08 | 1.05666 | 1.05596 | 1.05831 | -9.84 | 8847.26 |
889 | 2009.12.03 16:45 | buy | 445 | 0.05 | 1.05555 | 1.05355 | 1.05590 | ||
890 | 2009.12.03 16:50 | buy | 446 | 0.08 | 1.05424 | 1.05224 | 1.05459 | ||
891 | 2009.12.03 16:52 | t/p | 446 | 0.08 | 1.05459 | 1.05224 | 1.05459 | 2.65 | 8849.91 |
892 | 2009.12.03 16:52 | buy | 447 | 0.08 | 1.05490 | 1.05290 | 1.05525 | ||
893 | 2009.12.03 16:55 | buy | 448 | 0.13 | 1.05457 | 1.05257 | 1.05492 | ||
894 | 2009.12.03 16:57 | t/p | 447 | 0.08 | 1.05525 | 1.05290 | 1.05525 | 2.66 | 8852.57 |
895 | 2009.12.03 16:57 | t/p | 448 | 0.13 | 1.05492 | 1.05257 | 1.05492 | 4.32 | 8856.89 |
896 | 2009.12.03 16:57 | close | 445 | 0.05 | 1.05534 | 1.05355 | 1.05590 | -0.99 | 8855.90 |
897 | 2009.12.03 16:59 | buy | 449 | 0.05 | 1.05459 | 1.05259 | 1.05494 | ||
898 | 2009.12.03 17:02 | buy | 450 | 0.08 | 1.05429 | 1.05229 | 1.05464 | ||
899 | 2009.12.03 17:05 | buy | 451 | 0.13 | 1.05400 | 1.05200 | 1.05435 | ||
900 | 2009.12.03 17:07 | t/p | 451 | 0.13 | 1.05435 | 1.05200 | 1.05435 | 4.32 | 8860.22 |
901 | 2009.12.03 17:10 | buy | 452 | 0.13 | 1.05341 | 1.05141 | 1.05376 | ||
902 | 2009.12.03 17:15 | s/l | 449 | 0.05 | 1.05259 | 1.05259 | 1.05494 | -9.50 | 8850.72 |
903 | 2009.12.03 17:15 | close | 452 | 0.13 | 1.05231 | 1.05141 | 1.05376 | -13.59 | 8837.13 |
904 | 2009.12.03 17:17 | close | 450 | 0.08 | 1.05261 | 1.05229 | 1.05464 | -12.77 | 8824.36 |
905 | 2009.12.03 17:20 | buy | 453 | 0.05 | 1.05134 | 1.04934 | 1.05169 | ||
906 | 2009.12.03 17:22 | t/p | 453 | 0.05 | 1.05169 | 1.04934 | 1.05169 | 1.67 | 8826.03 |
907 | 2009.12.03 17:22 | buy | 454 | 0.05 | 1.05193 | 1.04993 | 1.05228 | ||
908 | 2009.12.03 17:25 | buy | 455 | 0.08 | 1.05164 | 1.04964 | 1.05199 | ||
909 | 2009.12.03 17:27 | t/p | 454 | 0.05 | 1.05228 | 1.04993 | 1.05228 | 1.67 | 8827.70 |
910 | 2009.12.03 17:27 | t/p | 455 | 0.08 | 1.05199 | 1.04964 | 1.05199 | 2.66 | 8830.36 |
911 | 2009.12.03 17:27 | buy | 456 | 0.05 | 1.05252 | 1.05052 | 1.05287 | ||
912 | 2009.12.03 17:30 | buy | 457 | 0.08 | 1.05229 | 1.05029 | 1.05264 | ||
913 | 2009.12.03 17:40 | t/p | 456 | 0.05 | 1.05287 | 1.05052 | 1.05287 | 1.66 | 8832.02 |
914 | 2009.12.03 17:40 | t/p | 457 | 0.08 | 1.05264 | 1.05029 | 1.05264 | 2.65 | 8834.67 |
915 | 2009.12.03 17:40 | buy | 458 | 0.05 | 1.05360 | 1.05160 | 1.05395 | ||
916 | 2009.12.03 17:42 | buy | 459 | 0.08 | 1.05333 | 1.05133 | 1.05368 | ||
917 | 2009.12.03 17:45 | t/p | 458 | 0.05 | 1.05395 | 1.05160 | 1.05395 | 1.66 | 8836.33 |
918 | 2009.12.03 17:45 | t/p | 459 | 0.08 | 1.05368 | 1.05133 | 1.05368 | 2.66 | 8838.99 |
919 | 2009.12.03 17:45 | buy | 460 | 0.05 | 1.05442 | 1.05242 | 1.05477 | ||
920 | 2009.12.03 17:47 | buy | 461 | 0.08 | 1.05415 | 1.05215 | 1.05450 | ||
921 | 2009.12.03 17:50 | t/p | 460 | 0.05 | 1.05477 | 1.05242 | 1.05477 | 1.66 | 8840.65 |
922 | 2009.12.03 17:50 | t/p | 461 | 0.08 | 1.05450 | 1.05215 | 1.05450 | 2.65 | 8843.30 |
923 | 2009.12.03 17:50 | buy | 462 | 0.05 | 1.05524 | 1.05324 | 1.05559 | ||
924 | 2009.12.03 17:52 | buy | 463 | 0.08 | 1.05469 | 1.05269 | 1.05504 | ||
925 | 2009.12.03 17:57 | buy | 464 | 0.13 | 1.05415 | 1.05215 | 1.05450 | ||
926 | 2009.12.03 18:02 | buy | 465 | 0.21 | 1.05356 | 1.05156 | 1.05391 | ||
927 | 2009.12.03 18:07 | s/l | 462 | 0.05 | 1.05324 | 1.05324 | 1.05559 | -9.50 | 8833.80 |
928 | 2009.12.03 18:07 | close | 465 | 0.21 | 1.05316 | 1.05156 | 1.05391 | -7.98 | 8825.82 |
929 | 2009.12.03 18:10 | close | 464 | 0.13 | 1.05410 | 1.05215 | 1.05450 | -0.62 | 8825.20 |
930 | 2009.12.03 18:12 | close | 463 | 0.08 | 1.05391 | 1.05269 | 1.05504 | -5.92 | 8819.28 |
931 | 2009.12.03 18:15 | buy | 466 | 0.05 | 1.05488 | 1.05288 | 1.05523 | ||
932 | 2009.12.03 18:20 | t/p | 466 | 0.05 | 1.05523 | 1.05288 | 1.05523 | 1.66 | 8820.94 |
933 | 2009.12.03 18:20 | buy | 467 | 0.05 | 1.05544 | 1.05344 | 1.05579 | ||
934 | 2009.12.03 18:22 | buy | 468 | 0.08 | 1.05506 | 1.05306 | 1.05541 | ||
935 | 2009.12.03 18:27 | buy | 469 | 0.13 | 1.05469 | 1.05269 | 1.05504 | ||
936 | 2009.12.03 18:27 | buy | 470 | 0.21 | 1.05439 | 1.05239 | 1.05474 | ||
937 | 2009.12.03 18:40 | buy | 471 | 0.34 | 1.05404 | 1.05204 | 1.05439 | ||
938 | 2009.12.03 18:45 | s/l | 467 | 0.05 | 1.05344 | 1.05344 | 1.05579 | -9.49 | 8811.45 |
939 | 2009.12.03 18:45 | close | 471 | 0.34 | 1.05336 | 1.05204 | 1.05439 | -21.95 | 8789.50 |
940 | 2009.12.03 18:47 | close | 470 | 0.21 | 1.05352 | 1.05239 | 1.05474 | -17.34 | 8772.16 |
941 | 2009.12.03 18:50 | s/l | 468 | 0.08 | 1.05306 | 1.05306 | 1.05541 | -15.20 | 8756.96 |
942 | 2009.12.03 18:50 | close | 469 | 0.13 | 1.05272 | 1.05269 | 1.05504 | -24.33 | 8732.63 |
943 | 2009.12.03 18:52 | buy | 472 | 0.05 | 1.05325 | 1.05125 | 1.05360 | ||
944 | 2009.12.03 19:07 | buy | 473 | 0.08 | 1.05299 | 1.05099 | 1.05334 | ||
945 | 2009.12.03 19:10 | t/p | 473 | 0.08 | 1.05334 | 1.05099 | 1.05334 | 2.66 | 8735.29 |
946 | 2009.12.03 19:15 | t/p | 472 | 0.05 | 1.05360 | 1.05125 | 1.05360 | 1.66 | 8736.95 |
947 | 2009.12.03 19:15 | buy | 474 | 0.05 | 1.05408 | 1.05208 | 1.05443 | ||
948 | 2009.12.03 19:27 | buy | 475 | 0.08 | 1.05339 | 1.05139 | 1.05374 | ||
949 | 2009.12.03 19:43 | buy | 476 | 0.13 | 1.05309 | 1.05109 | 1.05344 | ||
950 | 2009.12.03 19:50 | buy | 477 | 0.21 | 1.05274 | 1.05074 | 1.05309 | ||
951 | 2009.12.03 19:59 | s/l | 474 | 0.05 | 1.05208 | 1.05208 | 1.05443 | -9.50 | 8727.45 |
952 | 2009.12.03 19:59 | close | 477 | 0.21 | 1.05207 | 1.05074 | 1.05309 | -13.37 | 8714.08 |
953 | 2009.12.03 20:00 | close | 476 | 0.13 | 1.05214 | 1.05109 | 1.05344 | -11.74 | 8702.34 |
954 | 2009.12.03 20:02 | close | 475 | 0.08 | 1.05193 | 1.05139 | 1.05374 | -11.10 | 8691.24 |
955 | 2009.12.03 20:05 | buy | 478 | 0.05 | 1.05224 | 1.05024 | 1.05259 | ||
956 | 2009.12.03 20:15 | t/p | 478 | 0.05 | 1.05259 | 1.05024 | 1.05259 | 1.66 | 8692.90 |
957 | 2009.12.03 20:15 | buy | 479 | 0.05 | 1.05281 | 1.05081 | 1.05316 | ||
958 | 2009.12.03 20:45 | t/p | 479 | 0.05 | 1.05316 | 1.05081 | 1.05316 | 1.66 | 8694.56 |
959 | 2009.12.03 20:45 | buy | 480 | 0.05 | 1.05354 | 1.05154 | 1.05389 | ||
960 | 2009.12.03 21:02 | buy | 481 | 0.08 | 1.05303 | 1.05103 | 1.05338 | ||
961 | 2009.12.03 21:15 | t/p | 481 | 0.08 | 1.05338 | 1.05103 | 1.05338 | 2.66 | 8697.22 |
962 | 2009.12.03 21:15 | close | 480 | 0.05 | 1.05355 | 1.05154 | 1.05389 | 0.05 | 8697.27 |
963 | 2009.12.03 21:17 | buy | 482 | 0.05 | 1.05366 | 1.05166 | 1.05401 | ||
964 | 2009.12.03 21:37 | buy | 483 | 0.08 | 1.05344 | 1.05144 | 1.05379 | ||
965 | 2009.12.03 21:40 | t/p | 482 | 0.05 | 1.05401 | 1.05166 | 1.05401 | 1.66 | 8698.93 |
966 | 2009.12.03 21:40 | t/p | 483 | 0.08 | 1.05379 | 1.05144 | 1.05379 | 2.66 | 8701.59 |
967 | 2009.12.03 21:40 | buy | 484 | 0.05 | 1.05429 | 1.05229 | 1.05464 | ||
968 | 2009.12.03 21:50 | t/p | 484 | 0.05 | 1.05464 | 1.05229 | 1.05464 | 1.66 | 8703.25 |
969 | 2009.12.03 21:50 | buy | 485 | 0.05 | 1.05532 | 1.05332 | 1.05567 | ||
970 | 2009.12.03 21:52 | buy | 486 | 0.08 | 1.05498 | 1.05298 | 1.05533 | ||
971 | 2009.12.03 21:57 | buy | 487 | 0.13 | 1.05464 | 1.05264 | 1.05499 | ||
972 | 2009.12.03 22:15 | t/p | 487 | 0.13 | 1.05499 | 1.05264 | 1.05499 | 4.32 | 8707.57 |
973 | 2009.12.03 22:15 | close | 486 | 0.08 | 1.05522 | 1.05298 | 1.05533 | 1.82 | 8709.39 |
974 | 2009.12.03 22:17 | close | 485 | 0.05 | 1.05513 | 1.05332 | 1.05567 | -0.90 | 8708.49 |
975 | 2009.12.03 22:20 | buy | 488 | 0.05 | 1.05571 | 1.05371 | 1.05606 | ||
976 | 2009.12.03 22:27 | buy | 489 | 0.08 | 1.05534 | 1.05334 | 1.05569 | ||
977 | 2009.12.03 22:37 | buy | 490 | 0.13 | 1.05509 | 1.05309 | 1.05544 | ||
978 | 2009.12.03 22:40 | t/p | 488 | 0.05 | 1.05606 | 1.05371 | 1.05606 | 1.65 | 8710.14 |
979 | 2009.12.03 22:40 | t/p | 489 | 0.08 | 1.05569 | 1.05334 | 1.05569 | 2.65 | 8712.79 |
980 | 2009.12.03 22:40 | t/p | 490 | 0.13 | 1.05544 | 1.05309 | 1.05544 | 4.30 | 8717.09 |
981 | 2009.12.03 22:40 | buy | 491 | 0.05 | 1.05628 | 1.05428 | 1.05663 | ||
982 | 2009.12.03 22:42 | buy | 492 | 0.08 | 1.05604 | 1.05404 | 1.05639 | ||
983 | 2009.12.03 22:45 | t/p | 491 | 0.05 | 1.05663 | 1.05428 | 1.05663 | 1.65 | 8718.74 |
984 | 2009.12.03 22:45 | t/p | 492 | 0.08 | 1.05639 | 1.05404 | 1.05639 | 2.65 | 8721.39 |
985 | 2009.12.03 22:45 | buy | 493 | 0.05 | 1.05700 | 1.05500 | 1.05735 | ||
986 | 2009.12.03 22:47 | buy | 494 | 0.08 | 1.05676 | 1.05476 | 1.05711 | ||
987 | 2009.12.03 22:50 | t/p | 493 | 0.05 | 1.05735 | 1.05500 | 1.05735 | 1.65 | 8723.04 |
988 | 2009.12.03 22:50 | t/p | 494 | 0.08 | 1.05711 | 1.05476 | 1.05711 | 2.65 | 8725.69 |
989 | 2009.12.03 22:50 | buy | 495 | 0.05 | 1.05771 | 1.05571 | 1.05806 | ||
990 | 2009.12.03 22:52 | buy | 496 | 0.08 | 1.05723 | 1.05523 | 1.05758 | ||
991 | 2009.12.03 22:57 | buy | 497 | 0.13 | 1.05676 | 1.05476 | 1.05711 | ||
992 | 2009.12.03 22:59 | t/p | 497 | 0.13 | 1.05711 | 1.05476 | 1.05711 | 4.30 | 8729.99 |
993 | 2009.12.03 23:02 | t/p | 496 | 0.08 | 1.05758 | 1.05523 | 1.05758 | 2.64 | 8732.63 |
994 | 2009.12.03 23:02 | close | 495 | 0.05 | 1.05766 | 1.05571 | 1.05806 | -0.24 | 8732.39 |
995 | 2009.12.03 23:05 | buy | 498 | 0.05 | 1.05779 | 1.05579 | 1.05814 | ||
996 | 2009.12.03 23:15 | buy | 499 | 0.08 | 1.05738 | 1.05538 | 1.05773 | ||
997 | 2009.12.03 23:20 | buy | 500 | 0.13 | 1.05706 | 1.05506 | 1.05741 | ||
998 | 2009.12.03 23:32 | t/p | 500 | 0.13 | 1.05741 | 1.05506 | 1.05741 | 4.30 | 8736.69 |
999 | 2009.12.03 23:32 | close | 499 | 0.08 | 1.05747 | 1.05538 | 1.05773 | 0.68 | 8737.37 |
1000 | 2009.12.03 23:35 | close | 498 | 0.05 | 1.05738 | 1.05579 | 1.05814 | -1.94 | 8735.43 |
1001 | 2009.12.03 23:37 | buy | 501 | 0.05 | 1.05778 | 1.05578 | 1.05813 | ||
1002 | 2009.12.03 23:40 | buy | 502 | 0.08 | 1.05739 | 1.05539 | 1.05774 | ||
1003 | 2009.12.03 23:45 | buy | 503 | 0.13 | 1.05710 | 1.05510 | 1.05745 | ||
1004 | 2009.12.03 23:50 | buy | 504 | 0.21 | 1.05671 | 1.05471 | 1.05706 | ||
1005 | 2009.12.03 23:59 | t/p | 504 | 0.21 | 1.05706 | 1.05471 | 1.05706 | 6.95 | 8742.38 |
1006 | 2009.12.03 23:59 | close | 503 | 0.13 | 1.05709 | 1.05510 | 1.05745 | -0.12 | 8742.26 |
1007 | 2009.12.04 00:00 | close | 502 | 0.08 | 1.05690 | 1.05539 | 1.05774 | -3.76 | 8738.50 |
1008 | 2009.12.04 00:02 | close | 501 | 0.05 | 1.05717 | 1.05578 | 1.05813 | -2.92 | 8735.57 |
1009 | 2009.12.04 00:05 | buy | 505 | 0.05 | 1.05726 | 1.05526 | 1.05761 | ||
1010 | 2009.12.04 00:10 | buy | 506 | 0.08 | 1.05704 | 1.05504 | 1.05739 | ||
1011 | 2009.12.04 00:15 | buy | 507 | 0.13 | 1.05670 | 1.05470 | 1.05705 | ||
1012 | 2009.12.04 00:20 | buy | 508 | 0.21 | 1.05625 | 1.05425 | 1.05660 | ||
1013 | 2009.12.04 00:50 | buy | 509 | 0.34 | 1.05574 | 1.05374 | 1.05609 | ||
1014 | 2009.12.04 01:03 | t/p | 509 | 0.34 | 1.05609 | 1.05374 | 1.05609 | 11.27 | 8746.84 |
1015 | 2009.12.04 01:03 | close | 508 | 0.21 | 1.05644 | 1.05425 | 1.05660 | 3.78 | 8750.62 |
1016 | 2009.12.04 01:06 | close | 507 | 0.13 | 1.05632 | 1.05470 | 1.05705 | -4.68 | 8745.94 |
1017 | 2009.12.04 01:10 | close | 506 | 0.08 | 1.05678 | 1.05504 | 1.05739 | -1.97 | 8743.97 |
1018 | 2009.12.04 01:13 | close | 505 | 0.05 | 1.05667 | 1.05526 | 1.05761 | -2.79 | 8741.18 |
1019 | 2009.12.04 01:16 | buy | 510 | 0.05 | 1.05734 | 1.05534 | 1.05769 | ||
1020 | 2009.12.04 01:20 | buy | 511 | 0.08 | 1.05711 | 1.05511 | 1.05746 | ||
1021 | 2009.12.04 01:26 | buy | 512 | 0.13 | 1.05688 | 1.05488 | 1.05723 | ||
1022 | 2009.12.04 01:26 | buy | 513 | 0.21 | 1.05658 | 1.05458 | 1.05693 | ||
1023 | 2009.12.04 01:33 | t/p | 513 | 0.21 | 1.05693 | 1.05458 | 1.05693 | 6.95 | 8748.13 |
1024 | 2009.12.04 01:33 | close | 512 | 0.13 | 1.05696 | 1.05488 | 1.05723 | 0.98 | 8749.11 |
1025 | 2009.12.04 01:36 | close | 511 | 0.08 | 1.05685 | 1.05511 | 1.05746 | -1.97 | 8747.14 |
1026 | 2009.12.04 01:40 | close | 510 | 0.05 | 1.05727 | 1.05534 | 1.05769 | -0.33 | 8746.81 |
1027 | 2009.12.04 01:43 | buy | 514 | 0.05 | 1.05738 | 1.05538 | 1.05773 | ||
1028 | 2009.12.04 02:10 | buy | 515 | 0.08 | 1.05708 | 1.05508 | 1.05743 | ||
1029 | 2009.12.04 02:15 | buy | 516 | 0.13 | 1.05671 | 1.05471 | 1.05706 | ||
1030 | 2009.12.04 02:20 | buy | 517 | 0.21 | 1.05621 | 1.05421 | 1.05656 | ||
1031 | 2009.12.04 02:27 | t/p | 517 | 0.21 | 1.05656 | 1.05421 | 1.05656 | 6.95 | 8753.76 |
1032 | 2009.12.04 02:27 | close | 516 | 0.13 | 1.05658 | 1.05471 | 1.05706 | -1.60 | 8752.16 |
1033 | 2009.12.04 02:30 | close | 515 | 0.08 | 1.05660 | 1.05508 | 1.05743 | -3.63 | 8748.53 |
1034 | 2009.12.04 02:32 | close | 514 | 0.05 | 1.05655 | 1.05538 | 1.05773 | -3.93 | 8744.60 |
1035 | 2009.12.04 02:35 | buy | 518 | 0.05 | 1.05669 | 1.05469 | 1.05704 | ||
1036 | 2009.12.04 02:45 | buy | 519 | 0.08 | 1.05635 | 1.05435 | 1.05670 | ||
1037 | 2009.12.04 02:50 | buy | 520 | 0.13 | 1.05608 | 1.05408 | 1.05643 | ||
1038 | 2009.12.04 03:10 | t/p | 520 | 0.13 | 1.05643 | 1.05408 | 1.05643 | 4.31 | 8748.91 |
1039 | 2009.12.04 03:10 | close | 519 | 0.08 | 1.05644 | 1.05435 | 1.05670 | 0.68 | 8749.59 |
1040 | 2009.12.04 03:12 | close | 518 | 0.05 | 1.05638 | 1.05469 | 1.05704 | -1.47 | 8748.12 |
1041 | 2009.12.04 03:15 | buy | 521 | 0.05 | 1.05681 | 1.05481 | 1.05716 | ||
1042 | 2009.12.04 03:45 | buy | 522 | 0.08 | 1.05650 | 1.05450 | 1.05685 | ||
1043 | 2009.12.04 03:50 | buy | 523 | 0.13 | 1.05624 | 1.05424 | 1.05659 | ||
1044 | 2009.12.04 04:02 | t/p | 523 | 0.13 | 1.05659 | 1.05424 | 1.05659 | 4.31 | 8752.43 |
1045 | 2009.12.04 04:02 | close | 522 | 0.08 | 1.05669 | 1.05450 | 1.05685 | 1.44 | 8753.87 |
1046 | 2009.12.04 04:05 | close | 521 | 0.05 | 1.05663 | 1.05481 | 1.05716 | -0.85 | 8753.02 |
1047 | 2009.12.04 04:07 | buy | 524 | 0.05 | 1.05695 | 1.05495 | 1.05730 | ||
1048 | 2009.12.04 04:10 | buy | 525 | 0.08 | 1.05674 | 1.05474 | 1.05709 | ||
1049 | 2009.12.04 04:20 | buy | 526 | 0.13 | 1.05636 | 1.05436 | 1.05671 | ||
1050 | 2009.12.04 04:45 | buy | 527 | 0.21 | 1.05614 | 1.05414 | 1.05649 | ||
1051 | 2009.12.04 04:50 | buy | 528 | 0.34 | 1.05590 | 1.05390 | 1.05625 | ||
1052 | 2009.12.04 05:20 | t/p | 528 | 0.34 | 1.05625 | 1.05390 | 1.05625 | 11.27 | 8764.29 |
1053 | 2009.12.04 05:20 | close | 527 | 0.21 | 1.05637 | 1.05414 | 1.05649 | 4.57 | 8768.86 |
1054 | 2009.12.04 05:23 | close | 526 | 0.13 | 1.05629 | 1.05436 | 1.05671 | -0.86 | 8768.00 |
1055 | 2009.12.04 05:26 | close | 525 | 0.08 | 1.05660 | 1.05474 | 1.05709 | -1.06 | 8766.94 |
1056 | 2009.12.04 05:30 | close | 524 | 0.05 | 1.05662 | 1.05495 | 1.05730 | -1.56 | 8765.38 |
1057 | 2009.12.04 05:32 | buy | 529 | 0.05 | 1.05696 | 1.05496 | 1.05731 | ||
1058 | 2009.12.04 05:45 | buy | 530 | 0.08 | 1.05666 | 1.05466 | 1.05701 | ||
1059 | 2009.12.04 06:02 | buy | 531 | 0.13 | 1.05568 | 1.05368 | 1.05603 | ||
1060 | 2009.12.04 06:15 | t/p | 531 | 0.13 | 1.05603 | 1.05368 | 1.05603 | 4.30 | 8769.68 |
1061 | 2009.12.04 06:15 | close | 530 | 0.08 | 1.05618 | 1.05466 | 1.05701 | -3.64 | 8766.04 |
1062 | 2009.12.04 06:17 | close | 529 | 0.05 | 1.05608 | 1.05496 | 1.05731 | -4.17 | 8761.87 |
1063 | 2009.12.04 06:20 | buy | 532 | 0.05 | 1.05670 | 1.05470 | 1.05705 | ||
1064 | 2009.12.04 06:27 | buy | 533 | 0.08 | 1.05629 | 1.05429 | 1.05664 | ||
1065 | 2009.12.04 06:40 | t/p | 533 | 0.08 | 1.05664 | 1.05429 | 1.05664 | 2.65 | 8764.52 |
1066 | 2009.12.04 06:40 | close | 532 | 0.05 | 1.05668 | 1.05470 | 1.05705 | -0.09 | 8764.43 |
1067 | 2009.12.04 06:42 | buy | 534 | 0.05 | 1.05680 | 1.05480 | 1.05715 | ||
1068 | 2009.12.04 06:50 | t/p | 534 | 0.05 | 1.05715 | 1.05480 | 1.05715 | 1.65 | 8766.08 |
1069 | 2009.12.04 06:50 | buy | 535 | 0.05 | 1.05741 | 1.05541 | 1.05776 | ||
1070 | 2009.12.04 06:57 | buy | 536 | 0.08 | 1.05706 | 1.05506 | 1.05741 | ||
1071 | 2009.12.04 07:20 | buy | 537 | 0.13 | 1.05658 | 1.05458 | 1.05693 | ||
1072 | 2009.12.04 07:27 | t/p | 537 | 0.13 | 1.05693 | 1.05458 | 1.05693 | 4.31 | 8770.39 |
1073 | 2009.12.04 07:27 | close | 536 | 0.08 | 1.05708 | 1.05506 | 1.05741 | 0.15 | 8770.54 |
1074 | 2009.12.04 07:30 | close | 535 | 0.05 | 1.05706 | 1.05541 | 1.05776 | -1.66 | 8768.88 |
1075 | 2009.12.04 07:33 | buy | 538 | 0.05 | 1.05652 | 1.05452 | 1.05687 | ||
1076 | 2009.12.04 07:40 | buy | 539 | 0.08 | 1.05597 | 1.05397 | 1.05632 | ||
1077 | 2009.12.04 07:46 | buy | 540 | 0.13 | 1.05522 | 1.05322 | 1.05557 | ||
1078 | 2009.12.04 07:56 | t/p | 540 | 0.13 | 1.05557 | 1.05322 | 1.05557 | 4.31 | 8773.19 |
1079 | 2009.12.04 07:56 | close | 539 | 0.08 | 1.05576 | 1.05397 | 1.05632 | -1.59 | 8771.60 |
1080 | 2009.12.04 07:59 | close | 538 | 0.05 | 1.05530 | 1.05452 | 1.05687 | -5.78 | 8765.82 |
1081 | 2009.12.04 08:00 | buy | 541 | 0.05 | 1.05550 | 1.05350 | 1.05585 | ||
1082 | 2009.12.04 08:03 | buy | 542 | 0.08 | 1.05479 | 1.05279 | 1.05514 | ||
1083 | 2009.12.04 08:10 | buy | 543 | 0.13 | 1.05425 | 1.05225 | 1.05460 | ||
1084 | 2009.12.04 08:16 | s/l | 541 | 0.05 | 1.05350 | 1.05350 | 1.05585 | -9.49 | 8756.33 |
1085 | 2009.12.04 08:16 | close | 543 | 0.13 | 1.05333 | 1.05225 | 1.05460 | -11.35 | 8744.98 |
1086 | 2009.12.04 08:20 | close | 542 | 0.08 | 1.05369 | 1.05279 | 1.05514 | -8.35 | 8736.63 |
1087 | 2009.12.04 08:23 | buy | 544 | 0.05 | 1.05372 | 1.05172 | 1.05407 | ||
1088 | 2009.12.04 08:40 | t/p | 544 | 0.05 | 1.05407 | 1.05172 | 1.05407 | 1.66 | 8738.29 |
1089 | 2009.12.04 08:40 | buy | 545 | 0.05 | 1.05455 | 1.05255 | 1.05490 | ||
1090 | 2009.12.04 08:45 | t/p | 545 | 0.05 | 1.05490 | 1.05255 | 1.05490 | 1.66 | 8739.95 |
1091 | 2009.12.04 08:45 | buy | 546 | 0.05 | 1.05514 | 1.05314 | 1.05549 | ||
1092 | 2009.12.04 08:50 | t/p | 546 | 0.05 | 1.05549 | 1.05314 | 1.05549 | 1.66 | 8741.61 |
1093 | 2009.12.04 08:50 | buy | 547 | 0.05 | 1.05573 | 1.05373 | 1.05608 | ||
1094 | 2009.12.04 08:52 | buy | 548 | 0.08 | 1.05534 | 1.05334 | 1.05569 | ||
1095 | 2009.12.04 08:57 | buy | 549 | 0.13 | 1.05494 | 1.05294 | 1.05529 | ||
1096 | 2009.12.04 08:59 | buy | 550 | 0.21 | 1.05459 | 1.05259 | 1.05494 | ||
1097 | 2009.12.04 09:07 | buy | 551 | 0.34 | 1.05434 | 1.05234 | 1.05469 | ||
1098 | 2009.12.04 09:10 | t/p | 549 | 0.13 | 1.05529 | 1.05294 | 1.05529 | 4.32 | 8745.93 |
1099 | 2009.12.04 09:10 | t/p | 550 | 0.21 | 1.05494 | 1.05259 | 1.05494 | 6.97 | 8752.90 |
1100 | 2009.12.04 09:10 | t/p | 551 | 0.34 | 1.05469 | 1.05234 | 1.05469 | 11.28 | 8764.18 |
1101 | 2009.12.04 09:10 | close | 548 | 0.08 | 1.05540 | 1.05334 | 1.05569 | 0.45 | 8764.63 |
1102 | 2009.12.04 09:12 | close | 547 | 0.05 | 1.05515 | 1.05373 | 1.05608 | -2.75 | 8761.88 |
1103 | 2009.12.04 09:15 | buy | 552 | 0.05 | 1.05638 | 1.05438 | 1.05673 | ||
1104 | 2009.12.04 09:17 | buy | 553 | 0.08 | 1.05612 | 1.05412 | 1.05647 | ||
1105 | 2009.12.04 09:20 | t/p | 552 | 0.05 | 1.05673 | 1.05438 | 1.05673 | 1.65 | 8763.53 |
1106 | 2009.12.04 09:20 | t/p | 553 | 0.08 | 1.05647 | 1.05412 | 1.05647 | 2.65 | 8766.18 |
1107 | 2009.12.04 09:20 | buy | 554 | 0.05 | 1.05714 | 1.05514 | 1.05749 | ||
1108 | 2009.12.04 09:22 | buy | 555 | 0.08 | 1.05663 | 1.05463 | 1.05698 | ||
1109 | 2009.12.04 09:27 | buy | 556 | 0.13 | 1.05612 | 1.05412 | 1.05647 | ||
1110 | 2009.12.04 09:27 | t/p | 556 | 0.13 | 1.05647 | 1.05412 | 1.05647 | 4.31 | 8770.49 |
1111 | 2009.12.04 09:37 | t/p | 555 | 0.08 | 1.05698 | 1.05463 | 1.05698 | 2.65 | 8773.14 |
1112 | 2009.12.04 09:37 | close | 554 | 0.05 | 1.05704 | 1.05514 | 1.05749 | -0.47 | 8772.67 |
1113 | 2009.12.04 09:40 | buy | 557 | 0.05 | 1.05640 | 1.05440 | 1.05675 | ||
1114 | 2009.12.04 09:45 | buy | 558 | 0.08 | 1.05577 | 1.05377 | 1.05612 | ||
1115 | 2009.12.04 09:50 | buy | 559 | 0.13 | 1.05492 | 1.05292 | 1.05527 | ||
1116 | 2009.12.04 09:57 | t/p | 559 | 0.13 | 1.05527 | 1.05292 | 1.05527 | 4.31 | 8776.98 |
1117 | 2009.12.04 09:57 | close | 558 | 0.08 | 1.05556 | 1.05377 | 1.05612 | -1.59 | 8775.39 |
1118 | 2009.12.04 09:59 | close | 557 | 0.05 | 1.05476 | 1.05440 | 1.05675 | -7.77 | 8767.62 |
1119 | 2009.12.04 10:00 | buy | 560 | 0.05 | 1.05494 | 1.05294 | 1.05529 | ||
1120 | 2009.12.04 10:02 | buy | 561 | 0.08 | 1.05455 | 1.05255 | 1.05490 | ||
1121 | 2009.12.04 10:15 | t/p | 561 | 0.08 | 1.05490 | 1.05255 | 1.05490 | 2.65 | 8770.27 |
1122 | 2009.12.04 10:15 | close | 560 | 0.05 | 1.05515 | 1.05294 | 1.05529 | 1.00 | 8771.27 |
1123 | 2009.12.04 10:17 | buy | 562 | 0.05 | 1.05524 | 1.05324 | 1.05559 | ||
1124 | 2009.12.04 10:45 | buy | 563 | 0.08 | 1.05484 | 1.05284 | 1.05519 | ||
1125 | 2009.12.04 10:50 | buy | 564 | 0.13 | 1.05444 | 1.05244 | 1.05479 | ||
1126 | 2009.12.04 11:10 | t/p | 564 | 0.13 | 1.05479 | 1.05244 | 1.05479 | 4.32 | 8775.59 |
1127 | 2009.12.04 11:10 | close | 563 | 0.08 | 1.05496 | 1.05284 | 1.05519 | 0.91 | 8776.50 |
1128 | 2009.12.04 11:12 | close | 562 | 0.05 | 1.05489 | 1.05324 | 1.05559 | -1.66 | 8774.84 |
1129 | 2009.12.04 11:15 | buy | 565 | 0.05 | 1.05537 | 1.05337 | 1.05572 | ||
1130 | 2009.12.04 11:50 | buy | 566 | 0.08 | 1.05490 | 1.05290 | 1.05525 | ||
1131 | 2009.12.04 12:15 | buy | 567 | 0.13 | 1.05451 | 1.05251 | 1.05486 | ||
1132 | 2009.12.04 12:20 | buy | 568 | 0.21 | 1.05408 | 1.05208 | 1.05443 | ||
1133 | 2009.12.04 12:43 | buy | 569 | 0.34 | 1.05373 | 1.05173 | 1.05408 | ||
1134 | 2009.12.04 12:50 | s/l | 565 | 0.05 | 1.05337 | 1.05337 | 1.05572 | -9.50 | 8765.34 |
1135 | 2009.12.04 12:50 | close | 569 | 0.34 | 1.05310 | 1.05173 | 1.05408 | -20.34 | 8745.00 |
1136 | 2009.12.04 12:53 | close | 568 | 0.21 | 1.05324 | 1.05208 | 1.05443 | -16.75 | 8728.25 |
1137 | 2009.12.04 12:59 | s/l | 566 | 0.08 | 1.05290 | 1.05290 | 1.05525 | -15.20 | 8713.05 |
1138 | 2009.12.04 12:59 | close | 567 | 0.13 | 1.05255 | 1.05251 | 1.05486 | -24.21 | 8688.84 |
1139 | 2009.12.04 13:00 | buy | 570 | 0.05 | 1.05246 | 1.05046 | 1.05281 | ||
1140 | 2009.12.04 13:03 | s/l | 570 | 0.05 | 1.05046 | 1.05046 | 1.05281 | -9.52 | 8679.32 |
1141 | 2009.12.04 13:03 | buy | 571 | 0.05 | 1.05042 | 1.04842 | 1.05077 | ||
1142 | 2009.12.04 13:10 | buy | 572 | 0.08 | 1.04889 | 1.04689 | 1.04924 | ||
1143 | 2009.12.04 13:16 | s/l | 571 | 0.05 | 1.04842 | 1.04842 | 1.05077 | -9.56 | 8669.76 |
1144 | 2009.12.04 13:16 | s/l | 572 | 0.08 | 1.04689 | 1.04689 | 1.04924 | -15.29 | 8654.47 |
1145 | 2009.12.04 13:16 | buy | 573 | 0.05 | 1.04685 | 1.04485 | 1.04720 | ||
1146 | 2009.12.04 13:20 | t/p | 573 | 0.05 | 1.04720 | 1.04485 | 1.04720 | 1.67 | 8656.14 |
1147 | 2009.12.04 13:20 | buy | 574 | 0.05 | 1.04787 | 1.04587 | 1.04822 | ||
1148 | 2009.12.04 13:23 | buy | 575 | 0.08 | 1.04736 | 1.04536 | 1.04771 | ||
1149 | 2009.12.04 13:26 | t/p | 574 | 0.05 | 1.04822 | 1.04587 | 1.04822 | 1.67 | 8657.81 |
1150 | 2009.12.04 13:26 | t/p | 575 | 0.08 | 1.04771 | 1.04536 | 1.04771 | 2.67 | 8660.48 |
1151 | 2009.12.04 13:26 | buy | 576 | 0.05 | 1.04889 | 1.04689 | 1.04924 | ||
1152 | 2009.12.04 13:26 | buy | 577 | 0.08 | 1.04765 | 1.04565 | 1.04800 | ||
1153 | 2009.12.04 13:35 | buy | 578 | 0.13 | 1.04744 | 1.04544 | 1.04779 | ||
1154 | 2009.12.04 13:40 | s/l | 576 | 0.05 | 1.04689 | 1.04689 | 1.04924 | -9.55 | 8650.93 |
1155 | 2009.12.04 13:40 | close | 578 | 0.13 | 1.04689 | 1.04544 | 1.04779 | -6.83 | 8644.10 |
1156 | 2009.12.04 13:42 | close | 577 | 0.08 | 1.04706 | 1.04565 | 1.04800 | -4.51 | 8639.59 |
1157 | 2009.12.04 13:45 | buy | 579 | 0.05 | 1.04657 | 1.04457 | 1.04692 | ||
1158 | 2009.12.04 13:50 | buy | 580 | 0.08 | 1.04588 | 1.04388 | 1.04623 | ||
1159 | 2009.12.04 13:57 | t/p | 580 | 0.08 | 1.04623 | 1.04388 | 1.04623 | 2.68 | 8642.27 |
1160 | 2009.12.04 13:57 | close | 579 | 0.05 | 1.04636 | 1.04457 | 1.04692 | -1.00 | 8641.27 |
1161 | 2009.12.04 13:59 | buy | 581 | 0.05 | 1.04690 | 1.04490 | 1.04725 | ||
1162 | 2009.12.04 14:02 | buy | 582 | 0.08 | 1.04669 | 1.04469 | 1.04704 | ||
1163 | 2009.12.04 14:10 | t/p | 582 | 0.08 | 1.04704 | 1.04469 | 1.04704 | 2.67 | 8643.94 |
1164 | 2009.12.04 14:10 | close | 581 | 0.05 | 1.04708 | 1.04490 | 1.04725 | 0.86 | 8644.80 |
1165 | 2009.12.04 14:12 | buy | 583 | 0.05 | 1.04714 | 1.04514 | 1.04749 | ||
1166 | 2009.12.04 14:15 | t/p | 583 | 0.05 | 1.04749 | 1.04514 | 1.04749 | 1.67 | 8646.47 |
1167 | 2009.12.04 14:15 | buy | 584 | 0.05 | 1.04773 | 1.04573 | 1.04808 | ||
1168 | 2009.12.04 14:27 | buy | 585 | 0.08 | 1.04741 | 1.04541 | 1.04776 | ||
1169 | 2009.12.04 14:32 | s/l | 584 | 0.05 | 1.04573 | 1.04573 | 1.04808 | -9.58 | 8636.89 |
1170 | 2009.12.04 14:32 | s/l | 585 | 0.08 | 1.04541 | 1.04541 | 1.04776 | -15.33 | 8621.56 |
1171 | 2009.12.04 14:32 | buy | 586 | 0.05 | 1.04407 | 1.04207 | 1.04442 | ||
1172 | 2009.12.04 14:35 | t/p | 586 | 0.05 | 1.04442 | 1.04207 | 1.04442 | 1.68 | 8623.24 |
1173 | 2009.12.04 14:35 | buy | 587 | 0.05 | 1.04466 | 1.04266 | 1.04501 | ||
1174 | 2009.12.04 14:37 | buy | 588 | 0.08 | 1.04348 | 1.04148 | 1.04383 | ||
1175 | 2009.12.04 14:40 | t/p | 587 | 0.05 | 1.04501 | 1.04266 | 1.04501 | 1.68 | 8624.92 |
1176 | 2009.12.04 14:40 | t/p | 588 | 0.08 | 1.04383 | 1.04148 | 1.04383 | 2.68 | 8627.60 |
1177 | 2009.12.04 14:40 | buy | 589 | 0.05 | 1.04642 | 1.04442 | 1.04677 | ||
1178 | 2009.12.04 14:42 | buy | 590 | 0.08 | 1.04583 | 1.04383 | 1.04618 | ||
1179 | 2009.12.04 14:45 | t/p | 589 | 0.05 | 1.04677 | 1.04442 | 1.04677 | 1.67 | 8629.27 |
1180 | 2009.12.04 14:45 | t/p | 590 | 0.08 | 1.04618 | 1.04383 | 1.04618 | 2.67 | 8631.94 |
1181 | 2009.12.04 14:45 | buy | 591 | 0.05 | 1.04819 | 1.04619 | 1.04854 | ||
1182 | 2009.12.04 14:47 | buy | 592 | 0.08 | 1.04760 | 1.04560 | 1.04795 | ||
1183 | 2009.12.04 14:50 | t/p | 591 | 0.05 | 1.04854 | 1.04619 | 1.04854 | 1.66 | 8633.60 |
1184 | 2009.12.04 14:50 | t/p | 592 | 0.08 | 1.04795 | 1.04560 | 1.04795 | 2.67 | 8636.27 |
1185 | 2009.12.04 14:50 | buy | 593 | 0.05 | 1.04995 | 1.04795 | 1.05030 | ||
1186 | 2009.12.04 14:52 | buy | 594 | 0.08 | 1.04877 | 1.04677 | 1.04912 | ||
1187 | 2009.12.04 14:55 | t/p | 594 | 0.08 | 1.04912 | 1.04677 | 1.04912 | 2.67 | 8638.94 |
1188 | 2009.12.04 14:55 | buy | 595 | 0.08 | 1.04936 | 1.04736 | 1.04971 | ||
1189 | 2009.12.04 14:57 | s/l | 593 | 0.05 | 1.04795 | 1.04795 | 1.05030 | -9.55 | 8629.39 |
1190 | 2009.12.04 14:57 | buy | 596 | 0.08 | 1.04760 | 1.04560 | 1.04795 | ||
1191 | 2009.12.04 14:59 | t/p | 596 | 0.08 | 1.04795 | 1.04560 | 1.04795 | 2.67 | 8632.06 |
1192 | 2009.12.04 14:59 | buy | 597 | 0.08 | 1.04892 | 1.04692 | 1.04927 | ||
1193 | 2009.12.04 15:02 | t/p | 595 | 0.08 | 1.04971 | 1.04736 | 1.04971 | 2.67 | 8634.73 |
1194 | 2009.12.04 15:02 | t/p | 597 | 0.08 | 1.04927 | 1.04692 | 1.04927 | 2.67 | 8637.40 |
1195 | 2009.12.04 15:02 | buy | 598 | 0.05 | 1.05120 | 1.04920 | 1.05155 | ||
1196 | 2009.12.04 15:05 | buy | 599 | 0.08 | 1.05074 | 1.04874 | 1.05109 | ||
1197 | 2009.12.04 15:07 | t/p | 599 | 0.08 | 1.05109 | 1.04874 | 1.05109 | 2.66 | 8640.06 |
1198 | 2009.12.04 15:10 | buy | 600 | 0.08 | 1.04980 | 1.04780 | 1.05015 | ||
1199 | 2009.12.04 15:15 | s/l | 598 | 0.05 | 1.04920 | 1.04920 | 1.05155 | -9.54 | 8630.52 |
1200 | 2009.12.04 15:15 | close | 600 | 0.08 | 1.04819 | 1.04780 | 1.05015 | -12.29 | 8618.23 |
1201 | 2009.12.04 15:17 | buy | 601 | 0.05 | 1.04887 | 1.04687 | 1.04922 | ||
1202 | 2009.12.04 15:20 | s/l | 601 | 0.05 | 1.04687 | 1.04687 | 1.04922 | -9.56 | 8608.67 |
1203 | 2009.12.04 15:20 | buy | 602 | 0.05 | 1.04653 | 1.04453 | 1.04688 | ||
1204 | 2009.12.04 15:22 | t/p | 602 | 0.05 | 1.04688 | 1.04453 | 1.04688 | 1.67 | 8610.34 |
1205 | 2009.12.04 15:22 | buy | 603 | 0.05 | 1.04746 | 1.04546 | 1.04781 | ||
1206 | 2009.12.04 15:25 | buy | 604 | 0.08 | 1.04700 | 1.04500 | 1.04735 | ||
1207 | 2009.12.04 15:27 | t/p | 603 | 0.05 | 1.04781 | 1.04546 | 1.04781 | 1.67 | 8612.01 |
1208 | 2009.12.04 15:27 | t/p | 604 | 0.08 | 1.04735 | 1.04500 | 1.04735 | 2.67 | 8614.68 |
1209 | 2009.12.04 15:27 | buy | 605 | 0.05 | 1.04840 | 1.04640 | 1.04875 | ||
1210 | 2009.12.04 15:27 | buy | 606 | 0.08 | 1.04695 | 1.04495 | 1.04730 | ||
1211 | 2009.12.04 15:32 | s/l | 605 | 0.05 | 1.04640 | 1.04640 | 1.04875 | -9.57 | 8605.11 |
1212 | 2009.12.04 15:32 | s/l | 606 | 0.08 | 1.04495 | 1.04495 | 1.04730 | -15.31 | 8589.80 |
1213 | 2009.12.04 15:32 | buy | 607 | 0.05 | 1.04512 | 1.04312 | 1.04547 | ||
1214 | 2009.12.04 15:37 | buy | 608 | 0.08 | 1.04489 | 1.04289 | 1.04524 | ||
1215 | 2009.12.04 15:40 | t/p | 607 | 0.05 | 1.04547 | 1.04312 | 1.04547 | 1.67 | 8591.47 |
1216 | 2009.12.04 15:40 | t/p | 608 | 0.08 | 1.04524 | 1.04289 | 1.04524 | 2.68 | 8594.15 |
1217 | 2009.12.04 15:40 | buy | 609 | 0.05 | 1.04605 | 1.04405 | 1.04640 | ||
1218 | 2009.12.04 15:42 | buy | 610 | 0.08 | 1.04582 | 1.04382 | 1.04617 | ||
1219 | 2009.12.04 15:45 | t/p | 609 | 0.05 | 1.04640 | 1.04405 | 1.04640 | 1.67 | 8595.82 |
1220 | 2009.12.04 15:45 | t/p | 610 | 0.08 | 1.04617 | 1.04382 | 1.04617 | 2.68 | 8598.50 |
1221 | 2009.12.04 15:45 | buy | 611 | 0.05 | 1.04674 | 1.04474 | 1.04709 | ||
1222 | 2009.12.04 15:47 | buy | 612 | 0.08 | 1.04651 | 1.04451 | 1.04686 | ||
1223 | 2009.12.04 15:50 | t/p | 611 | 0.05 | 1.04709 | 1.04474 | 1.04709 | 1.67 | 8600.17 |
1224 | 2009.12.04 15:50 | t/p | 612 | 0.08 | 1.04686 | 1.04451 | 1.04686 | 2.67 | 8602.84 |
1225 | 2009.12.04 15:50 | buy | 613 | 0.05 | 1.04744 | 1.04544 | 1.04779 | ||
1226 | 2009.12.04 15:52 | buy | 614 | 0.08 | 1.04698 | 1.04498 | 1.04733 | ||
1227 | 2009.12.04 15:57 | buy | 615 | 0.13 | 1.04651 | 1.04451 | 1.04686 | ||
1228 | 2009.12.04 16:02 | t/p | 615 | 0.13 | 1.04686 | 1.04451 | 1.04686 | 4.34 | 8607.18 |
1229 | 2009.12.04 16:02 | close | 614 | 0.08 | 1.04702 | 1.04498 | 1.04733 | 0.31 | 8607.49 |
1230 | 2009.12.04 16:05 | close | 613 | 0.05 | 1.04740 | 1.04544 | 1.04779 | -0.19 | 8607.30 |
1231 | 2009.12.04 16:07 | buy | 616 | 0.05 | 1.04684 | 1.04484 | 1.04719 | ||
1232 | 2009.12.04 16:10 | t/p | 616 | 0.05 | 1.04719 | 1.04484 | 1.04719 | 1.67 | 8608.97 |
1233 | 2009.12.04 16:10 | buy | 617 | 0.05 | 1.04877 | 1.04677 | 1.04912 | ||
1234 | 2009.12.04 16:12 | buy | 618 | 0.08 | 1.04838 | 1.04638 | 1.04873 | ||
1235 | 2009.12.04 16:15 | t/p | 617 | 0.05 | 1.04912 | 1.04677 | 1.04912 | 1.67 | 8610.64 |
1236 | 2009.12.04 16:15 | t/p | 618 | 0.08 | 1.04873 | 1.04638 | 1.04873 | 2.67 | 8613.31 |
1237 | 2009.12.04 16:15 | buy | 619 | 0.05 | 1.04992 | 1.04792 | 1.05027 | ||
1238 | 2009.12.04 16:17 | buy | 620 | 0.08 | 1.04954 | 1.04754 | 1.04989 | ||
1239 | 2009.12.04 16:20 | t/p | 619 | 0.05 | 1.05027 | 1.04792 | 1.05027 | 1.67 | 8614.98 |
1240 | 2009.12.04 16:20 | t/p | 620 | 0.08 | 1.04989 | 1.04754 | 1.04989 | 2.66 | 8617.64 |
1241 | 2009.12.04 16:20 | buy | 621 | 0.05 | 1.05108 | 1.04908 | 1.05143 | ||
1242 | 2009.12.04 16:22 | buy | 622 | 0.08 | 1.05031 | 1.04831 | 1.05066 | ||
1243 | 2009.12.04 16:27 | buy | 623 | 0.13 | 1.04954 | 1.04754 | 1.04989 | ||
1244 | 2009.12.04 16:27 | t/p | 623 | 0.13 | 1.04989 | 1.04754 | 1.04989 | 4.34 | 8621.98 |
1245 | 2009.12.04 16:33 | t/p | 621 | 0.05 | 1.05143 | 1.04908 | 1.05143 | 1.67 | 8623.65 |
1246 | 2009.12.04 16:33 | t/p | 622 | 0.08 | 1.05066 | 1.04831 | 1.05066 | 2.67 | 8626.32 |
1247 | 2009.12.04 16:33 | buy | 624 | 0.05 | 1.05183 | 1.04983 | 1.05218 | ||
1248 | 2009.12.04 16:43 | buy | 625 | 0.08 | 1.05134 | 1.04934 | 1.05169 | ||
1249 | 2009.12.04 16:50 | buy | 626 | 0.13 | 1.05086 | 1.04886 | 1.05121 | ||
1250 | 2009.12.04 16:59 | buy | 627 | 0.21 | 1.05021 | 1.04821 | 1.05056 | ||
1251 | 2009.12.04 17:02 | s/l | 624 | 0.05 | 1.04983 | 1.04983 | 1.05218 | -9.54 | 8616.78 |
1252 | 2009.12.04 17:02 | s/l | 625 | 0.08 | 1.04934 | 1.04934 | 1.05169 | -15.27 | 8601.51 |
1253 | 2009.12.04 17:02 | s/l | 626 | 0.13 | 1.04886 | 1.04886 | 1.05121 | -24.81 | 8576.70 |
1254 | 2009.12.04 17:02 | close | 627 | 0.21 | 1.04823 | 1.04821 | 1.05056 | -39.67 | 8537.03 |
1255 | 2009.12.04 17:05 | buy | 628 | 0.05 | 1.04880 | 1.04680 | 1.04915 | ||
1256 | 2009.12.04 17:07 | buy | 629 | 0.08 | 1.04809 | 1.04609 | 1.04844 | ||
1257 | 2009.12.04 17:10 | t/p | 628 | 0.05 | 1.04915 | 1.04680 | 1.04915 | 1.67 | 8538.70 |
1258 | 2009.12.04 17:10 | t/p | 629 | 0.08 | 1.04844 | 1.04609 | 1.04844 | 2.67 | 8541.37 |
1259 | 2009.12.04 17:10 | buy | 630 | 0.05 | 1.04986 | 1.04786 | 1.05021 | ||
1260 | 2009.12.04 17:12 | buy | 631 | 0.08 | 1.04950 | 1.04750 | 1.04985 | ||
1261 | 2009.12.04 17:15 | t/p | 630 | 0.05 | 1.05021 | 1.04786 | 1.05021 | 1.66 | 8543.03 |
1262 | 2009.12.04 17:15 | t/p | 631 | 0.08 | 1.04985 | 1.04750 | 1.04985 | 2.66 | 8545.69 |
1263 | 2009.12.04 17:15 | buy | 632 | 0.05 | 1.05092 | 1.04892 | 1.05127 | ||
1264 | 2009.12.04 17:17 | buy | 633 | 0.08 | 1.05057 | 1.04857 | 1.05092 | ||
1265 | 2009.12.04 17:20 | t/p | 632 | 0.05 | 1.05127 | 1.04892 | 1.05127 | 1.66 | 8547.35 |
1266 | 2009.12.04 17:20 | t/p | 633 | 0.08 | 1.05092 | 1.04857 | 1.05092 | 2.66 | 8550.01 |
1267 | 2009.12.04 17:20 | buy | 634 | 0.05 | 1.05198 | 1.04998 | 1.05233 | ||
1268 | 2009.12.04 17:22 | buy | 635 | 0.08 | 1.05127 | 1.04927 | 1.05162 | ||
1269 | 2009.12.04 17:27 | buy | 636 | 0.13 | 1.05057 | 1.04857 | 1.05092 | ||
1270 | 2009.12.04 17:27 | t/p | 635 | 0.08 | 1.05162 | 1.04927 | 1.05162 | 2.66 | 8552.67 |
1271 | 2009.12.04 17:27 | t/p | 636 | 0.13 | 1.05092 | 1.04857 | 1.05092 | 4.32 | 8556.99 |
1272 | 2009.12.04 17:27 | close | 634 | 0.05 | 1.05172 | 1.04998 | 1.05233 | -1.24 | 8555.75 |
1273 | 2009.12.04 17:30 | buy | 637 | 0.05 | 1.05194 | 1.04994 | 1.05229 | ||
1274 | 2009.12.04 17:32 | t/p | 637 | 0.05 | 1.05229 | 1.04994 | 1.05229 | 1.66 | 8557.41 |
1275 | 2009.12.04 17:32 | buy | 638 | 0.05 | 1.05411 | 1.05211 | 1.05446 | ||
1276 | 2009.12.04 17:35 | buy | 639 | 0.08 | 1.05383 | 1.05183 | 1.05418 | ||
1277 | 2009.12.04 17:37 | t/p | 639 | 0.08 | 1.05418 | 1.05183 | 1.05418 | 2.66 | 8560.07 |
1278 | 2009.12.04 17:40 | buy | 640 | 0.08 | 1.05326 | 1.05126 | 1.05361 | ||
1279 | 2009.12.04 17:45 | buy | 641 | 0.13 | 1.05242 | 1.05042 | 1.05277 | ||
1280 | 2009.12.04 17:50 | s/l | 638 | 0.05 | 1.05211 | 1.05211 | 1.05446 | -9.51 | 8550.56 |
1281 | 2009.12.04 17:50 | s/l | 640 | 0.08 | 1.05126 | 1.05126 | 1.05361 | -15.22 | 8535.34 |
1282 | 2009.12.04 17:50 | close | 641 | 0.13 | 1.05108 | 1.05042 | 1.05277 | -16.57 | 8518.77 |
1283 | 2009.12.04 17:52 | buy | 642 | 0.05 | 1.05185 | 1.04985 | 1.05220 | ||
1284 | 2009.12.04 17:55 | buy | 643 | 0.08 | 1.05157 | 1.04957 | 1.05192 | ||
1285 | 2009.12.04 17:57 | t/p | 642 | 0.05 | 1.05220 | 1.04985 | 1.05220 | 1.66 | 8520.43 |
1286 | 2009.12.04 17:57 | t/p | 643 | 0.08 | 1.05192 | 1.04957 | 1.05192 | 2.67 | 8523.10 |
1287 | 2009.12.04 17:57 | buy | 644 | 0.05 | 1.05242 | 1.05042 | 1.05277 | ||
1288 | 2009.12.04 17:59 | buy | 645 | 0.08 | 1.05165 | 1.04965 | 1.05200 | ||
1289 | 2009.12.04 18:07 | buy | 646 | 0.13 | 1.05130 | 1.04930 | 1.05165 | ||
1290 | 2009.12.04 18:10 | t/p | 645 | 0.08 | 1.05200 | 1.04965 | 1.05200 | 2.67 | 8525.77 |
1291 | 2009.12.04 18:10 | t/p | 646 | 0.13 | 1.05165 | 1.04930 | 1.05165 | 4.32 | 8530.09 |
1292 | 2009.12.04 18:10 | close | 644 | 0.05 | 1.05204 | 1.05042 | 1.05277 | -1.81 | 8528.28 |
1293 | 2009.12.04 18:12 | buy | 647 | 0.05 | 1.05206 | 1.05006 | 1.05241 | ||
1294 | 2009.12.04 18:15 | t/p | 647 | 0.05 | 1.05241 | 1.05006 | 1.05241 | 1.66 | 8529.94 |
1295 | 2009.12.04 18:15 | buy | 648 | 0.05 | 1.05282 | 1.05082 | 1.05317 | ||
1296 | 2009.12.04 18:20 | t/p | 648 | 0.05 | 1.05317 | 1.05082 | 1.05317 | 1.66 | 8531.60 |
1297 | 2009.12.04 18:20 | buy | 649 | 0.05 | 1.05339 | 1.05139 | 1.05374 | ||
1298 | 2009.12.04 18:22 | buy | 650 | 0.08 | 1.05301 | 1.05101 | 1.05336 | ||
1299 | 2009.12.04 18:27 | buy | 651 | 0.13 | 1.05263 | 1.05063 | 1.05298 | ||
1300 | 2009.12.04 18:45 | buy | 652 | 0.21 | 1.05225 | 1.05025 | 1.05260 | ||
1301 | 2009.12.04 18:50 | buy | 653 | 0.34 | 1.05194 | 1.04994 | 1.05229 | ||
1302 | 2009.12.04 19:05 | t/p | 653 | 0.34 | 1.05229 | 1.04994 | 1.05229 | 11.31 | 8542.91 |
1303 | 2009.12.04 19:05 | close | 652 | 0.21 | 1.05235 | 1.05025 | 1.05260 | 2.00 | 8544.91 |
1304 | 2009.12.04 19:07 | close | 651 | 0.13 | 1.05173 | 1.05063 | 1.05298 | -11.12 | 8533.79 |
1305 | 2009.12.04 19:10 | close | 650 | 0.08 | 1.05328 | 1.05101 | 1.05336 | 2.05 | 8535.84 |
1306 | 2009.12.04 19:12 | close | 649 | 0.05 | 1.05297 | 1.05139 | 1.05374 | -1.99 | 8533.85 |
1307 | 2009.12.04 19:15 | buy | 654 | 0.05 | 1.05443 | 1.05243 | 1.05478 | ||
1308 | 2009.12.04 19:17 | buy | 655 | 0.08 | 1.05412 | 1.05212 | 1.05447 | ||
1309 | 2009.12.04 19:20 | t/p | 654 | 0.05 | 1.05478 | 1.05243 | 1.05478 | 1.66 | 8535.51 |
1310 | 2009.12.04 19:20 | t/p | 655 | 0.08 | 1.05447 | 1.05212 | 1.05447 | 2.65 | 8538.16 |
1311 | 2009.12.04 19:20 | buy | 656 | 0.05 | 1.05536 | 1.05336 | 1.05571 | ||
1312 | 2009.12.04 19:22 | buy | 657 | 0.08 | 1.05474 | 1.05274 | 1.05509 | ||
1313 | 2009.12.04 19:27 | buy | 658 | 0.13 | 1.05412 | 1.05212 | 1.05447 | ||
1314 | 2009.12.04 19:27 | t/p | 658 | 0.13 | 1.05447 | 1.05212 | 1.05447 | 4.32 | 8542.48 |
1315 | 2009.12.04 19:40 | t/p | 656 | 0.05 | 1.05571 | 1.05336 | 1.05571 | 1.66 | 8544.14 |
1316 | 2009.12.04 19:40 | t/p | 657 | 0.08 | 1.05509 | 1.05274 | 1.05509 | 2.65 | 8546.79 |
1317 | 2009.12.04 19:40 | buy | 659 | 0.05 | 1.05596 | 1.05396 | 1.05631 | ||
1318 | 2009.12.04 19:42 | buy | 660 | 0.08 | 1.05570 | 1.05370 | 1.05605 | ||
1319 | 2009.12.04 19:45 | t/p | 659 | 0.05 | 1.05631 | 1.05396 | 1.05631 | 1.65 | 8548.44 |
1320 | 2009.12.04 19:45 | t/p | 660 | 0.08 | 1.05605 | 1.05370 | 1.05605 | 2.65 | 8551.09 |
1321 | 2009.12.04 19:45 | buy | 661 | 0.05 | 1.05672 | 1.05472 | 1.05707 | ||
1322 | 2009.12.04 19:47 | buy | 662 | 0.08 | 1.05647 | 1.05447 | 1.05682 | ||
1323 | 2009.12.04 19:50 | t/p | 661 | 0.05 | 1.05707 | 1.05472 | 1.05707 | 1.66 | 8552.75 |
1324 | 2009.12.04 19:50 | t/p | 662 | 0.08 | 1.05682 | 1.05447 | 1.05682 | 2.65 | 8555.40 |
1325 | 2009.12.04 19:50 | buy | 663 | 0.05 | 1.05749 | 1.05549 | 1.05784 | ||
1326 | 2009.12.04 19:52 | buy | 664 | 0.08 | 1.05698 | 1.05498 | 1.05733 | ||
1327 | 2009.12.04 19:57 | buy | 665 | 0.13 | 1.05647 | 1.05447 | 1.05682 | ||
1328 | 2009.12.04 19:59 | t/p | 665 | 0.13 | 1.05682 | 1.05447 | 1.05682 | 4.31 | 8559.71 |
1329 | 2009.12.04 20:15 | t/p | 664 | 0.08 | 1.05733 | 1.05498 | 1.05733 | 2.65 | 8562.36 |
1330 | 2009.12.04 20:15 | close | 663 | 0.05 | 1.05760 | 1.05549 | 1.05784 | 0.52 | 8562.88 |
1331 | 2009.12.04 20:17 | buy | 666 | 0.05 | 1.05768 | 1.05568 | 1.05803 | ||
1332 | 2009.12.04 20:32 | buy | 667 | 0.08 | 1.05667 | 1.05467 | 1.05702 | ||
1333 | 2009.12.04 20:37 | buy | 668 | 0.13 | 1.05637 | 1.05437 | 1.05672 | ||
1334 | 2009.12.04 20:40 | t/p | 667 | 0.08 | 1.05702 | 1.05467 | 1.05702 | 2.65 | 8565.53 |
1335 | 2009.12.04 20:40 | t/p | 668 | 0.13 | 1.05672 | 1.05437 | 1.05672 | 4.30 | 8569.83 |
1336 | 2009.12.04 20:40 | close | 666 | 0.05 | 1.05764 | 1.05568 | 1.05803 | -0.19 | 8569.64 |
1337 | 2009.12.04 20:42 | buy | 669 | 0.05 | 1.05755 | 1.05555 | 1.05790 | ||
1338 | 2009.12.04 20:45 | t/p | 669 | 0.05 | 1.05790 | 1.05555 | 1.05790 | 1.65 | 8571.29 |
1339 | 2009.12.04 20:45 | buy | 670 | 0.05 | 1.05873 | 1.05673 | 1.05908 | ||
1340 | 2009.12.04 20:47 | buy | 671 | 0.08 | 1.05844 | 1.05644 | 1.05879 | ||
1341 | 2009.12.04 20:50 | t/p | 670 | 0.05 | 1.05908 | 1.05673 | 1.05908 | 1.65 | 8572.94 |
1342 | 2009.12.04 20:50 | t/p | 671 | 0.08 | 1.05879 | 1.05644 | 1.05879 | 2.64 | 8575.58 |
1343 | 2009.12.04 20:50 | buy | 672 | 0.05 | 1.05962 | 1.05762 | 1.05997 | ||
1344 | 2009.12.04 20:52 | buy | 673 | 0.08 | 1.05903 | 1.05703 | 1.05938 | ||
1345 | 2009.12.04 20:57 | buy | 674 | 0.13 | 1.05844 | 1.05644 | 1.05879 | ||
1346 | 2009.12.04 20:59 | t/p | 674 | 0.13 | 1.05879 | 1.05644 | 1.05879 | 4.30 | 8579.88 |
1347 | 2009.12.04 21:07 | t/p | 673 | 0.08 | 1.05938 | 1.05703 | 1.05938 | 2.64 | 8582.52 |
1348 | 2009.12.04 21:07 | close | 672 | 0.05 | 1.05947 | 1.05762 | 1.05997 | -0.71 | 8581.81 |
1349 | 2009.12.04 21:10 | buy | 675 | 0.05 | 1.05870 | 1.05670 | 1.05905 | ||
1350 | 2009.12.04 21:15 | buy | 676 | 0.08 | 1.05796 | 1.05596 | 1.05831 | ||
1351 | 2009.12.04 21:20 | buy | 677 | 0.13 | 1.05698 | 1.05498 | 1.05733 | ||
1352 | 2009.12.04 21:27 | t/p | 677 | 0.13 | 1.05733 | 1.05498 | 1.05733 | 4.30 | 8586.11 |
1353 | 2009.12.04 21:27 | close | 676 | 0.08 | 1.05775 | 1.05596 | 1.05831 | -1.59 | 8584.52 |
1354 | 2009.12.04 21:32 | close | 675 | 0.05 | 1.05702 | 1.05670 | 1.05905 | -7.95 | 8576.57 |
1355 | 2009.12.04 21:35 | buy | 678 | 0.05 | 1.05743 | 1.05543 | 1.05778 | ||
1356 | 2009.12.04 21:37 | buy | 679 | 0.08 | 1.05703 | 1.05503 | 1.05738 | ||
1357 | 2009.12.04 21:40 | t/p | 678 | 0.05 | 1.05778 | 1.05543 | 1.05778 | 1.65 | 8578.22 |
1358 | 2009.12.04 21:40 | t/p | 679 | 0.08 | 1.05738 | 1.05503 | 1.05738 | 2.64 | 8580.86 |
1359 | 2009.12.04 21:40 | buy | 680 | 0.05 | 1.05803 | 1.05603 | 1.05838 | ||
1360 | 2009.12.04 21:45 | t/p | 680 | 0.05 | 1.05838 | 1.05603 | 1.05838 | 1.65 | 8582.51 |
1361 | 2009.12.04 21:45 | buy | 681 | 0.05 | 1.05863 | 1.05663 | 1.05898 | ||
1362 | 2009.12.04 21:50 | t/p | 681 | 0.05 | 1.05898 | 1.05663 | 1.05898 | 1.65 | 8584.16 |
1363 | 2009.12.04 21:50 | buy | 682 | 0.05 | 1.05923 | 1.05723 | 1.05958 | ||
1364 | 2009.12.04 21:52 | buy | 683 | 0.08 | 1.05883 | 1.05683 | 1.05918 | ||
1365 | 2009.12.04 21:57 | buy | 684 | 0.13 | 1.05843 | 1.05643 | 1.05878 | ||
1366 | 2009.12.04 21:59 | buy | 685 | 0.21 | 1.05809 | 1.05609 | 1.05844 | ||
1367 | 2009.12.04 22:03 | buy | 686 | 0.34 | 1.05775 | 1.05575 | 1.05810 | ||
1368 | 2009.12.04 22:10 | buy | 687 | 0.54 | 1.05750 | 1.05550 | 1.05785 | ||
1369 | 2009.12.04 22:16 | s/l | 682 | 0.05 | 1.05723 | 1.05723 | 1.05958 | -9.46 | 8574.70 |
1370 | 2009.12.04 22:16 | close | 687 | 0.54 | 1.05697 | 1.05550 | 1.05785 | -27.08 | 8547.62 |
1371 | 2009.12.04 22:20 | close | 686 | 0.34 | 1.05713 | 1.05575 | 1.05810 | -19.94 | 8527.68 |
1372 | 2009.12.04 22:23 | close | 685 | 0.21 | 1.05705 | 1.05609 | 1.05844 | -20.66 | 8507.02 |
1373 | 2009.12.04 22:26 | close | 684 | 0.13 | 1.05729 | 1.05643 | 1.05878 | -14.02 | 8493.00 |
1374 | 2009.12.04 22:26 | close | 683 | 0.08 | 1.05747 | 1.05683 | 1.05918 | -10.29 | 8482.71 |
1375 | 2009.12.04 22:30 | buy | 688 | 0.05 | 1.05767 | 1.05567 | 1.05802 | ||
1376 | 2009.12.04 22:50 | t/p | 688 | 0.05 | 1.05802 | 1.05567 | 1.05802 | 1.65 | 8484.36 |
1377 | 2009.12.04 22:50 | buy | 689 | 0.05 | 1.05845 | 1.05645 | 1.05880 | ||
1378 | 2009.12.04 22:57 | buy | 690 | 0.08 | 1.05813 | 1.05613 | 1.05848 | ||
1379 | 2009.12.04 22:59 | buy | 691 | 0.13 | 1.05791 | 1.05591 | 1.05826 | ||
1380 | 2009.12.07 00:00 | s/l | 689 | 0.05 | 1.05645 | 1.05645 | 1.05880 | -9.50 | 8474.86 |
1381 | 2009.12.07 00:00 | s/l | 690 | 0.08 | 1.05613 | 1.05613 | 1.05848 | -15.21 | 8459.65 |
1382 | 2009.12.07 00:00 | s/l | 691 | 0.13 | 1.05591 | 1.05591 | 1.05826 | -24.72 | 8434.93 |
1383 | 2009.12.07 00:00 | buy | 692 | 0.05 | 1.05582 | 1.05382 | 1.05617 | ||
1384 | 2009.12.07 00:05 | t/p | 692 | 0.05 | 1.05617 | 1.05382 | 1.05617 | 1.65 | 8436.58 |
1385 | 2009.12.07 00:05 | buy | 693 | 0.05 | 1.05647 | 1.05447 | 1.05682 | ||
1386 | 2009.12.07 00:25 | t/p | 693 | 0.05 | 1.05682 | 1.05447 | 1.05682 | 1.66 | 8438.24 |
1387 | 2009.12.07 00:25 | buy | 694 | 0.05 | 1.05724 | 1.05524 | 1.05759 | ||
1388 | 2009.12.07 00:37 | t/p | 694 | 0.05 | 1.05759 | 1.05524 | 1.05759 | 1.65 | 8439.89 |
1389 | 2009.12.07 00:37 | buy | 695 | 0.05 | 1.05780 | 1.05580 | 1.05815 | ||
1390 | 2009.12.07 00:40 | buy | 696 | 0.08 | 1.05721 | 1.05521 | 1.05756 | ||
1391 | 2009.12.07 00:45 | buy | 697 | 0.13 | 1.05678 | 1.05478 | 1.05713 | ||
1392 | 2009.12.07 00:50 | buy | 698 | 0.21 | 1.05619 | 1.05419 | 1.05654 | ||
1393 | 2009.12.07 00:57 | t/p | 698 | 0.21 | 1.05654 | 1.05419 | 1.05654 | 6.95 | 8446.84 |
1394 | 2009.12.07 00:57 | close | 697 | 0.13 | 1.05657 | 1.05478 | 1.05713 | -2.58 | 8444.26 |
1395 | 2009.12.07 00:59 | close | 696 | 0.08 | 1.05608 | 1.05521 | 1.05756 | -8.56 | 8435.70 |
1396 | 2009.12.07 01:00 | close | 695 | 0.05 | 1.05600 | 1.05580 | 1.05815 | -8.52 | 8427.18 |
1397 | 2009.12.07 01:02 | buy | 699 | 0.05 | 1.05610 | 1.05410 | 1.05645 | ||
1398 | 2009.12.07 01:10 | t/p | 699 | 0.05 | 1.05645 | 1.05410 | 1.05645 | 1.65 | 8428.83 |
1399 | 2009.12.07 01:10 | buy | 700 | 0.05 | 1.05678 | 1.05478 | 1.05713 | ||
1400 | 2009.12.07 01:20 | t/p | 700 | 0.05 | 1.05713 | 1.05478 | 1.05713 | 1.65 | 8430.48 |
1401 | 2009.12.07 01:20 | buy | 701 | 0.05 | 1.05779 | 1.05579 | 1.05814 | ||
1402 | 2009.12.07 01:22 | buy | 702 | 0.08 | 1.05745 | 1.05545 | 1.05780 | ||
1403 | 2009.12.07 01:27 | buy | 703 | 0.13 | 1.05711 | 1.05511 | 1.05746 | ||
1404 | 2009.12.07 01:27 | buy | 704 | 0.21 | 1.05645 | 1.05445 | 1.05680 | ||
1405 | 2009.12.07 01:35 | buy | 705 | 0.34 | 1.05604 | 1.05404 | 1.05639 | ||
1406 | 2009.12.07 01:37 | t/p | 705 | 0.34 | 1.05639 | 1.05404 | 1.05639 | 11.27 | 8441.75 |
1407 | 2009.12.07 01:40 | s/l | 701 | 0.05 | 1.05579 | 1.05579 | 1.05814 | -9.48 | 8432.27 |
1408 | 2009.12.07 01:40 | s/l | 702 | 0.08 | 1.05545 | 1.05545 | 1.05780 | -15.16 | 8417.11 |
1409 | 2009.12.07 01:40 | close | 704 | 0.21 | 1.05521 | 1.05445 | 1.05680 | -24.68 | 8392.43 |
1410 | 2009.12.07 01:42 | close | 703 | 0.13 | 1.05552 | 1.05511 | 1.05746 | -19.58 | 8372.85 |
1411 | 2009.12.07 01:45 | buy | 706 | 0.05 | 1.05449 | 1.05249 | 1.05484 | ||
1412 | 2009.12.07 01:50 | buy | 707 | 0.08 | 1.05325 | 1.05125 | 1.05360 | ||
1413 | 2009.12.07 01:52 | t/p | 707 | 0.08 | 1.05360 | 1.05125 | 1.05360 | 2.65 | 8375.50 |
1414 | 2009.12.07 01:52 | buy | 708 | 0.08 | 1.05387 | 1.05187 | 1.05422 | ||
1415 | 2009.12.07 01:55 | buy | 709 | 0.13 | 1.05356 | 1.05156 | 1.05391 | ||
1416 | 2009.12.07 01:57 | t/p | 708 | 0.08 | 1.05422 | 1.05187 | 1.05422 | 2.65 | 8378.15 |
1417 | 2009.12.07 01:57 | t/p | 709 | 0.13 | 1.05391 | 1.05156 | 1.05391 | 4.32 | 8382.47 |
1418 | 2009.12.07 01:57 | close | 706 | 0.05 | 1.05428 | 1.05249 | 1.05484 | -1.00 | 8381.47 |
1419 | 2009.12.07 01:59 | buy | 710 | 0.05 | 1.05564 | 1.05364 | 1.05599 | ||
1420 | 2009.12.07 02:02 | buy | 711 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
1421 | 2009.12.07 02:15 | t/p | 711 | 0.08 | 1.05562 | 1.05327 | 1.05562 | 2.65 | 8384.12 |
1422 | 2009.12.07 02:15 | close | 710 | 0.05 | 1.05572 | 1.05364 | 1.05599 | 0.38 | 8384.50 |
1423 | 2009.12.07 02:17 | buy | 712 | 0.05 | 1.05584 | 1.05384 | 1.05619 | ||
1424 | 2009.12.07 02:32 | buy | 713 | 0.08 | 1.05532 | 1.05332 | 1.05567 | ||
1425 | 2009.12.07 02:45 | t/p | 713 | 0.08 | 1.05567 | 1.05332 | 1.05567 | 2.65 | 8387.15 |
1426 | 2009.12.07 02:45 | close | 712 | 0.05 | 1.05567 | 1.05384 | 1.05619 | -0.81 | 8386.34 |
1427 | 2009.12.07 02:47 | buy | 714 | 0.05 | 1.05580 | 1.05380 | 1.05615 | ||
1428 | 2009.12.07 03:05 | buy | 715 | 0.08 | 1.05558 | 1.05358 | 1.05593 | ||
1429 | 2009.12.07 03:10 | buy | 716 | 0.13 | 1.05522 | 1.05322 | 1.05557 | ||
1430 | 2009.12.07 03:15 | buy | 717 | 0.21 | 1.05469 | 1.05269 | 1.05504 | ||
1431 | 2009.12.07 03:20 | s/l | 714 | 0.05 | 1.05380 | 1.05380 | 1.05615 | -9.49 | 8376.85 |
1432 | 2009.12.07 03:20 | close | 717 | 0.21 | 1.05377 | 1.05269 | 1.05504 | -18.33 | 8358.52 |
1433 | 2009.12.07 03:22 | close | 716 | 0.13 | 1.05412 | 1.05322 | 1.05557 | -13.57 | 8344.95 |
1434 | 2009.12.07 03:25 | close | 715 | 0.08 | 1.05395 | 1.05358 | 1.05593 | -12.37 | 8332.58 |
1435 | 2009.12.07 03:27 | buy | 718 | 0.05 | 1.05469 | 1.05269 | 1.05504 | ||
1436 | 2009.12.07 03:27 | buy | 719 | 0.08 | 1.05408 | 1.05208 | 1.05443 | ||
1437 | 2009.12.07 03:50 | t/p | 719 | 0.08 | 1.05443 | 1.05208 | 1.05443 | 2.66 | 8335.24 |
1438 | 2009.12.07 03:50 | close | 718 | 0.05 | 1.05455 | 1.05269 | 1.05504 | -0.66 | 8334.58 |
1439 | 2009.12.07 03:52 | buy | 720 | 0.05 | 1.05460 | 1.05260 | 1.05495 | ||
1440 | 2009.12.07 04:02 | buy | 721 | 0.08 | 1.05424 | 1.05224 | 1.05459 | ||
1441 | 2009.12.07 04:20 | t/p | 721 | 0.08 | 1.05459 | 1.05224 | 1.05459 | 2.65 | 8337.23 |
1442 | 2009.12.07 04:20 | close | 720 | 0.05 | 1.05467 | 1.05260 | 1.05495 | 0.33 | 8337.56 |
1443 | 2009.12.07 04:22 | buy | 722 | 0.05 | 1.05475 | 1.05275 | 1.05510 | ||
1444 | 2009.12.07 05:02 | t/p | 722 | 0.05 | 1.05510 | 1.05275 | 1.05510 | 1.66 | 8339.22 |
1445 | 2009.12.07 05:02 | buy | 723 | 0.05 | 1.05543 | 1.05343 | 1.05578 | ||
1446 | 2009.12.07 05:15 | buy | 724 | 0.08 | 1.05504 | 1.05304 | 1.05539 | ||
1447 | 2009.12.07 05:20 | buy | 725 | 0.13 | 1.05478 | 1.05278 | 1.05513 | ||
1448 | 2009.12.07 05:45 | t/p | 725 | 0.13 | 1.05513 | 1.05278 | 1.05513 | 4.31 | 8343.53 |
1449 | 2009.12.07 05:45 | close | 724 | 0.08 | 1.05515 | 1.05304 | 1.05539 | 0.83 | 8344.36 |
1450 | 2009.12.07 05:47 | close | 723 | 0.05 | 1.05506 | 1.05343 | 1.05578 | -1.75 | 8342.61 |
1451 | 2009.12.07 05:50 | buy | 726 | 0.05 | 1.05561 | 1.05361 | 1.05596 | ||
1452 | 2009.12.07 05:57 | buy | 727 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
1453 | 2009.12.07 06:20 | buy | 728 | 0.13 | 1.05504 | 1.05304 | 1.05539 | ||
1454 | 2009.12.07 06:37 | buy | 729 | 0.21 | 1.05481 | 1.05281 | 1.05516 | ||
1455 | 2009.12.07 06:40 | t/p | 729 | 0.21 | 1.05516 | 1.05281 | 1.05516 | 6.97 | 8349.58 |
1456 | 2009.12.07 06:45 | t/p | 728 | 0.13 | 1.05539 | 1.05304 | 1.05539 | 4.31 | 8353.89 |
1457 | 2009.12.07 06:45 | close | 727 | 0.08 | 1.05560 | 1.05327 | 1.05562 | 2.50 | 8356.39 |
1458 | 2009.12.07 06:47 | close | 726 | 0.05 | 1.05547 | 1.05361 | 1.05596 | -0.66 | 8355.73 |
1459 | 2009.12.07 06:50 | buy | 730 | 0.05 | 1.05618 | 1.05418 | 1.05653 | ||
1460 | 2009.12.07 06:52 | buy | 731 | 0.08 | 1.05593 | 1.05393 | 1.05628 | ||
1461 | 2009.12.07 06:57 | buy | 732 | 0.13 | 1.05568 | 1.05368 | 1.05603 | ||
1462 | 2009.12.07 07:10 | buy | 733 | 0.21 | 1.05528 | 1.05328 | 1.05563 | ||
1463 | 2009.12.07 07:15 | buy | 734 | 0.34 | 1.05472 | 1.05272 | 1.05507 | ||
1464 | 2009.12.07 07:20 | s/l | 730 | 0.05 | 1.05418 | 1.05418 | 1.05653 | -9.49 | 8346.24 |
1465 | 2009.12.07 07:20 | s/l | 731 | 0.08 | 1.05393 | 1.05393 | 1.05628 | -15.19 | 8331.05 |
1466 | 2009.12.07 07:20 | close | 734 | 0.34 | 1.05377 | 1.05272 | 1.05507 | -30.65 | 8300.40 |
1467 | 2009.12.07 07:22 | close | 733 | 0.21 | 1.05414 | 1.05328 | 1.05563 | -22.71 | 8277.69 |
1468 | 2009.12.07 07:25 | close | 732 | 0.13 | 1.05396 | 1.05368 | 1.05603 | -21.22 | 8256.47 |
1469 | 2009.12.07 07:27 | buy | 735 | 0.05 | 1.05472 | 1.05272 | 1.05507 | ||
1470 | 2009.12.07 07:33 | buy | 736 | 0.08 | 1.05446 | 1.05246 | 1.05481 | ||
1471 | 2009.12.07 07:40 | buy | 737 | 0.13 | 1.05420 | 1.05220 | 1.05455 | ||
1472 | 2009.12.07 07:46 | buy | 738 | 0.21 | 1.05386 | 1.05186 | 1.05421 | ||
1473 | 2009.12.07 08:05 | t/p | 738 | 0.21 | 1.05421 | 1.05186 | 1.05421 | 6.97 | 8263.44 |
1474 | 2009.12.07 08:05 | close | 737 | 0.13 | 1.05422 | 1.05220 | 1.05455 | 0.25 | 8263.69 |
1475 | 2009.12.07 08:07 | close | 736 | 0.08 | 1.05371 | 1.05246 | 1.05481 | -5.69 | 8258.00 |
1476 | 2009.12.07 08:10 | close | 735 | 0.05 | 1.05499 | 1.05272 | 1.05507 | 1.28 | 8259.28 |
1477 | 2009.12.07 08:12 | buy | 739 | 0.05 | 1.05495 | 1.05295 | 1.05530 | ||
1478 | 2009.12.07 08:15 | t/p | 739 | 0.05 | 1.05530 | 1.05295 | 1.05530 | 1.66 | 8260.94 |
1479 | 2009.12.07 08:15 | buy | 740 | 0.05 | 1.05597 | 1.05397 | 1.05632 | ||
1480 | 2009.12.07 08:17 | buy | 741 | 0.08 | 1.05571 | 1.05371 | 1.05606 | ||
1481 | 2009.12.07 08:20 | t/p | 740 | 0.05 | 1.05632 | 1.05397 | 1.05632 | 1.66 | 8262.60 |
1482 | 2009.12.07 08:20 | t/p | 741 | 0.08 | 1.05606 | 1.05371 | 1.05606 | 2.65 | 8265.25 |
1483 | 2009.12.07 08:20 | buy | 742 | 0.05 | 1.05674 | 1.05474 | 1.05709 | ||
1484 | 2009.12.07 08:22 | buy | 743 | 0.08 | 1.05623 | 1.05423 | 1.05658 | ||
1485 | 2009.12.07 08:27 | buy | 744 | 0.13 | 1.05571 | 1.05371 | 1.05606 | ||
1486 | 2009.12.07 08:40 | buy | 745 | 0.21 | 1.05548 | 1.05348 | 1.05583 | ||
1487 | 2009.12.07 08:45 | buy | 746 | 0.34 | 1.05514 | 1.05314 | 1.05549 | ||
1488 | 2009.12.07 08:50 | s/l | 742 | 0.05 | 1.05474 | 1.05474 | 1.05709 | -9.48 | 8255.77 |
1489 | 2009.12.07 08:50 | close | 746 | 0.34 | 1.05446 | 1.05314 | 1.05549 | -21.93 | 8233.84 |
1490 | 2009.12.07 08:52 | close | 745 | 0.21 | 1.05469 | 1.05348 | 1.05583 | -15.73 | 8218.11 |
1491 | 2009.12.07 08:55 | close | 744 | 0.13 | 1.05458 | 1.05371 | 1.05606 | -13.93 | 8204.18 |
1492 | 2009.12.07 08:57 | close | 743 | 0.08 | 1.05493 | 1.05423 | 1.05658 | -9.86 | 8194.32 |
1493 | 2009.12.07 08:59 | buy | 747 | 0.05 | 1.05502 | 1.05302 | 1.05537 | ||
1494 | 2009.12.07 09:03 | t/p | 747 | 0.05 | 1.05537 | 1.05302 | 1.05537 | 1.66 | 8195.98 |
1495 | 2009.12.07 09:03 | buy | 748 | 0.05 | 1.05702 | 1.05502 | 1.05737 | ||
1496 | 2009.12.07 09:06 | buy | 749 | 0.08 | 1.05663 | 1.05463 | 1.05698 | ||
1497 | 2009.12.07 09:10 | t/p | 748 | 0.05 | 1.05737 | 1.05502 | 1.05737 | 1.65 | 8197.63 |
1498 | 2009.12.07 09:10 | t/p | 749 | 0.08 | 1.05698 | 1.05463 | 1.05698 | 2.65 | 8200.28 |
1499 | 2009.12.07 09:10 | buy | 750 | 0.05 | 1.05821 | 1.05621 | 1.05856 | ||
1500 | 2009.12.07 09:13 | buy | 751 | 0.08 | 1.05781 | 1.05581 | 1.05816 | ||
1501 | 2009.12.07 09:16 | t/p | 750 | 0.05 | 1.05856 | 1.05621 | 1.05856 | 1.65 | 8201.93 |
1502 | 2009.12.07 09:16 | t/p | 751 | 0.08 | 1.05816 | 1.05581 | 1.05816 | 2.65 | 8204.58 |
1503 | 2009.12.07 09:16 | buy | 752 | 0.05 | 1.05939 | 1.05739 | 1.05974 | ||
1504 | 2009.12.07 09:20 | buy | 753 | 0.08 | 1.05860 | 1.05660 | 1.05895 | ||
1505 | 2009.12.07 09:26 | buy | 754 | 0.13 | 1.05781 | 1.05581 | 1.05816 | ||
1506 | 2009.12.07 09:26 | t/p | 754 | 0.13 | 1.05816 | 1.05581 | 1.05816 | 4.30 | 8208.88 |
1507 | 2009.12.07 09:33 | t/p | 752 | 0.05 | 1.05974 | 1.05739 | 1.05974 | 1.65 | 8210.53 |
1508 | 2009.12.07 09:33 | t/p | 753 | 0.08 | 1.05895 | 1.05660 | 1.05895 | 2.63 | 8213.16 |
1509 | 2009.12.07 09:33 | buy | 755 | 0.05 | 1.06138 | 1.05938 | 1.06173 | ||
1510 | 2009.12.07 09:36 | buy | 756 | 0.08 | 1.06088 | 1.05888 | 1.06123 | ||
1511 | 2009.12.07 09:40 | t/p | 755 | 0.05 | 1.06173 | 1.05938 | 1.06173 | 1.65 | 8214.81 |
1512 | 2009.12.07 09:40 | t/p | 756 | 0.08 | 1.06123 | 1.05888 | 1.06123 | 2.64 | 8217.45 |
1513 | 2009.12.07 09:40 | buy | 757 | 0.05 | 1.06288 | 1.06088 | 1.06323 | ||
1514 | 2009.12.07 09:43 | buy | 758 | 0.08 | 1.06238 | 1.06038 | 1.06273 | ||
1515 | 2009.12.07 09:46 | t/p | 757 | 0.05 | 1.06323 | 1.06088 | 1.06323 | 1.64 | 8219.09 |
1516 | 2009.12.07 09:46 | t/p | 758 | 0.08 | 1.06273 | 1.06038 | 1.06273 | 2.63 | 8221.72 |
1517 | 2009.12.07 09:46 | buy | 759 | 0.05 | 1.06437 | 1.06237 | 1.06472 | ||
1518 | 2009.12.07 09:50 | buy | 760 | 0.08 | 1.06337 | 1.06137 | 1.06372 | ||
1519 | 2009.12.07 09:56 | s/l | 759 | 0.05 | 1.06237 | 1.06237 | 1.06472 | -9.42 | 8212.30 |
1520 | 2009.12.07 09:56 | close | 760 | 0.08 | 1.06217 | 1.06137 | 1.06372 | -9.04 | 8203.26 |
1521 | 2009.12.07 09:59 | buy | 761 | 0.05 | 1.06404 | 1.06204 | 1.06439 | ||
1522 | 2009.12.07 10:02 | t/p | 761 | 0.05 | 1.06439 | 1.06204 | 1.06439 | 1.64 | 8204.90 |
1523 | 2009.12.07 10:02 | buy | 762 | 0.05 | 1.06467 | 1.06267 | 1.06502 | ||
1524 | 2009.12.07 10:05 | buy | 763 | 0.08 | 1.06428 | 1.06228 | 1.06463 | ||
1525 | 2009.12.07 10:07 | t/p | 763 | 0.08 | 1.06463 | 1.06228 | 1.06463 | 2.63 | 8207.53 |
1526 | 2009.12.07 10:10 | buy | 764 | 0.08 | 1.06349 | 1.06149 | 1.06384 | ||
1527 | 2009.12.07 10:15 | s/l | 762 | 0.05 | 1.06267 | 1.06267 | 1.06502 | -9.42 | 8198.11 |
1528 | 2009.12.07 10:15 | close | 764 | 0.08 | 1.06209 | 1.06149 | 1.06384 | -10.55 | 8187.56 |
1529 | 2009.12.07 10:17 | buy | 765 | 0.05 | 1.06270 | 1.06070 | 1.06305 | ||
1530 | 2009.12.07 10:20 | s/l | 765 | 0.05 | 1.06070 | 1.06070 | 1.06305 | -9.43 | 8178.13 |
1531 | 2009.12.07 10:20 | buy | 766 | 0.05 | 1.06072 | 1.05872 | 1.06107 | ||
1532 | 2009.12.07 10:22 | t/p | 766 | 0.05 | 1.06107 | 1.05872 | 1.06107 | 1.65 | 8179.78 |
1533 | 2009.12.07 10:22 | buy | 767 | 0.05 | 1.06151 | 1.05951 | 1.06186 | ||
1534 | 2009.12.07 10:25 | buy | 768 | 0.08 | 1.06112 | 1.05912 | 1.06147 | ||
1535 | 2009.12.07 10:27 | t/p | 767 | 0.05 | 1.06186 | 1.05951 | 1.06186 | 1.65 | 8181.43 |
1536 | 2009.12.07 10:27 | t/p | 768 | 0.08 | 1.06147 | 1.05912 | 1.06147 | 2.64 | 8184.07 |
1537 | 2009.12.07 10:27 | buy | 769 | 0.05 | 1.06230 | 1.06030 | 1.06265 | ||
1538 | 2009.12.07 10:27 | buy | 770 | 0.08 | 1.06112 | 1.05912 | 1.06147 | ||
1539 | 2009.12.07 10:40 | buy | 771 | 0.13 | 1.06066 | 1.05866 | 1.06101 | ||
1540 | 2009.12.07 10:45 | s/l | 769 | 0.05 | 1.06030 | 1.06030 | 1.06265 | -9.44 | 8174.63 |
1541 | 2009.12.07 10:45 | close | 771 | 0.13 | 1.05974 | 1.05866 | 1.06101 | -11.29 | 8163.34 |
1542 | 2009.12.07 10:47 | close | 770 | 0.08 | 1.05998 | 1.05912 | 1.06147 | -8.60 | 8154.74 |
1543 | 2009.12.07 10:50 | buy | 772 | 0.05 | 1.05899 | 1.05699 | 1.05934 | ||
1544 | 2009.12.07 10:57 | t/p | 772 | 0.05 | 1.05934 | 1.05699 | 1.05934 | 1.65 | 8156.39 |
1545 | 2009.12.07 10:57 | buy | 773 | 0.05 | 1.05995 | 1.05795 | 1.06030 | ||
1546 | 2009.12.07 10:59 | buy | 774 | 0.08 | 1.05930 | 1.05730 | 1.05965 | ||
1547 | 2009.12.07 11:07 | buy | 775 | 0.13 | 1.05903 | 1.05703 | 1.05938 | ||
1548 | 2009.12.07 11:15 | t/p | 775 | 0.13 | 1.05938 | 1.05703 | 1.05938 | 4.30 | 8160.69 |
1549 | 2009.12.07 11:15 | close | 774 | 0.08 | 1.05961 | 1.05730 | 1.05965 | 2.34 | 8163.03 |
1550 | 2009.12.07 11:17 | close | 773 | 0.05 | 1.05951 | 1.05795 | 1.06030 | -2.08 | 8160.95 |
1551 | 2009.12.07 11:20 | buy | 776 | 0.05 | 1.06012 | 1.05812 | 1.06047 | ||
1552 | 2009.12.07 11:27 | buy | 777 | 0.08 | 1.05972 | 1.05772 | 1.06007 | ||
1553 | 2009.12.07 11:27 | buy | 778 | 0.13 | 1.05940 | 1.05740 | 1.05975 | ||
1554 | 2009.12.07 11:32 | buy | 779 | 0.21 | 1.05903 | 1.05703 | 1.05938 | ||
1555 | 2009.12.07 11:37 | buy | 780 | 0.34 | 1.05878 | 1.05678 | 1.05913 | ||
1556 | 2009.12.07 11:40 | t/p | 778 | 0.13 | 1.05975 | 1.05740 | 1.05975 | 4.30 | 8165.25 |
1557 | 2009.12.07 11:40 | t/p | 779 | 0.21 | 1.05938 | 1.05703 | 1.05938 | 6.94 | 8172.19 |
1558 | 2009.12.07 11:40 | t/p | 780 | 0.34 | 1.05913 | 1.05678 | 1.05913 | 11.23 | 8183.42 |
1559 | 2009.12.07 11:40 | close | 777 | 0.08 | 1.05984 | 1.05772 | 1.06007 | 0.91 | 8184.33 |
1560 | 2009.12.07 11:42 | close | 776 | 0.05 | 1.05958 | 1.05812 | 1.06047 | -2.55 | 8181.78 |
1561 | 2009.12.07 11:45 | buy | 781 | 0.05 | 1.06081 | 1.05881 | 1.06116 | ||
1562 | 2009.12.07 11:47 | buy | 782 | 0.08 | 1.06056 | 1.05856 | 1.06091 | ||
1563 | 2009.12.07 11:50 | t/p | 781 | 0.05 | 1.06116 | 1.05881 | 1.06116 | 1.65 | 8183.43 |
1564 | 2009.12.07 11:50 | t/p | 782 | 0.08 | 1.06091 | 1.05856 | 1.06091 | 2.64 | 8186.07 |
1565 | 2009.12.07 11:50 | buy | 783 | 0.05 | 1.06157 | 1.05957 | 1.06192 | ||
1566 | 2009.12.07 11:52 | buy | 784 | 0.08 | 1.06106 | 1.05906 | 1.06141 | ||
1567 | 2009.12.07 11:57 | buy | 785 | 0.13 | 1.06056 | 1.05856 | 1.06091 | ||
1568 | 2009.12.07 11:59 | t/p | 785 | 0.13 | 1.06091 | 1.05856 | 1.06091 | 4.29 | 8190.36 |
1569 | 2009.12.07 12:15 | buy | 786 | 0.13 | 1.06068 | 1.05868 | 1.06103 | ||
1570 | 2009.12.07 12:20 | buy | 787 | 0.21 | 1.06020 | 1.05820 | 1.06055 | ||
1571 | 2009.12.07 12:27 | t/p | 787 | 0.21 | 1.06055 | 1.05820 | 1.06055 | 6.93 | 8197.29 |
1572 | 2009.12.07 12:27 | close | 786 | 0.13 | 1.06068 | 1.05868 | 1.06103 | 0.00 | 8197.29 |
1573 | 2009.12.07 12:30 | close | 784 | 0.08 | 1.06065 | 1.05906 | 1.06141 | -3.09 | 8194.20 |
1574 | 2009.12.07 12:32 | close | 783 | 0.05 | 1.06063 | 1.05957 | 1.06192 | -4.43 | 8189.77 |
1575 | 2009.12.07 12:35 | buy | 788 | 0.05 | 1.06109 | 1.05909 | 1.06144 | ||
1576 | 2009.12.07 12:37 | buy | 789 | 0.08 | 1.06059 | 1.05859 | 1.06094 | ||
1577 | 2009.12.07 12:40 | t/p | 788 | 0.05 | 1.06144 | 1.05909 | 1.06144 | 1.65 | 8191.42 |
1578 | 2009.12.07 12:40 | t/p | 789 | 0.08 | 1.06094 | 1.05859 | 1.06094 | 2.64 | 8194.06 |
1579 | 2009.12.07 12:40 | buy | 790 | 0.05 | 1.06184 | 1.05984 | 1.06219 | ||
1580 | 2009.12.07 12:42 | buy | 791 | 0.08 | 1.06159 | 1.05959 | 1.06194 | ||
1581 | 2009.12.07 12:45 | t/p | 790 | 0.05 | 1.06219 | 1.05984 | 1.06219 | 1.65 | 8195.71 |
1582 | 2009.12.07 12:45 | t/p | 791 | 0.08 | 1.06194 | 1.05959 | 1.06194 | 2.64 | 8198.35 |
1583 | 2009.12.07 12:45 | buy | 792 | 0.05 | 1.06259 | 1.06059 | 1.06294 | ||
1584 | 2009.12.07 12:47 | buy | 793 | 0.08 | 1.06234 | 1.06034 | 1.06269 | ||
1585 | 2009.12.07 12:50 | t/p | 792 | 0.05 | 1.06294 | 1.06059 | 1.06294 | 1.65 | 8200.00 |
1586 | 2009.12.07 12:50 | t/p | 793 | 0.08 | 1.06269 | 1.06034 | 1.06269 | 2.63 | 8202.63 |
1587 | 2009.12.07 12:50 | buy | 794 | 0.05 | 1.06334 | 1.06134 | 1.06369 | ||
1588 | 2009.12.07 12:52 | buy | 795 | 0.08 | 1.06284 | 1.06084 | 1.06319 | ||
1589 | 2009.12.07 12:57 | buy | 796 | 0.13 | 1.06234 | 1.06034 | 1.06269 | ||
1590 | 2009.12.07 13:02 | t/p | 796 | 0.13 | 1.06269 | 1.06034 | 1.06269 | 4.28 | 8206.91 |
1591 | 2009.12.07 13:02 | close | 795 | 0.08 | 1.06276 | 1.06084 | 1.06319 | -0.60 | 8206.31 |
1592 | 2009.12.07 13:05 | close | 794 | 0.05 | 1.06257 | 1.06134 | 1.06369 | -3.62 | 8202.69 |
1593 | 2009.12.07 13:07 | buy | 797 | 0.05 | 1.06316 | 1.06116 | 1.06351 | ||
1594 | 2009.12.07 13:10 | buy | 798 | 0.08 | 1.06240 | 1.06040 | 1.06275 | ||
1595 | 2009.12.07 13:15 | buy | 799 | 0.13 | 1.06183 | 1.05983 | 1.06218 | ||
1596 | 2009.12.07 13:20 | s/l | 797 | 0.05 | 1.06116 | 1.06116 | 1.06351 | -9.43 | 8193.26 |
1597 | 2009.12.07 13:20 | close | 799 | 0.13 | 1.06086 | 1.05983 | 1.06218 | -11.89 | 8181.37 |
1598 | 2009.12.07 13:22 | close | 798 | 0.08 | 1.06124 | 1.06040 | 1.06275 | -8.74 | 8172.63 |
1599 | 2009.12.07 13:25 | buy | 800 | 0.05 | 1.06126 | 1.05926 | 1.06161 | ||
1600 | 2009.12.07 13:27 | t/p | 800 | 0.05 | 1.06161 | 1.05926 | 1.06161 | 1.65 | 8174.28 |
1601 | 2009.12.07 13:27 | buy | 801 | 0.05 | 1.06183 | 1.05983 | 1.06218 | ||
1602 | 2009.12.07 13:27 | buy | 802 | 0.08 | 1.06114 | 1.05914 | 1.06149 | ||
1603 | 2009.12.07 13:32 | buy | 803 | 0.13 | 1.06087 | 1.05887 | 1.06122 | ||
1604 | 2009.12.07 13:35 | buy | 804 | 0.21 | 1.06061 | 1.05861 | 1.06096 | ||
1605 | 2009.12.07 13:40 | buy | 805 | 0.34 | 1.06010 | 1.05810 | 1.06045 | ||
1606 | 2009.12.07 13:45 | s/l | 801 | 0.05 | 1.05983 | 1.05983 | 1.06218 | -9.45 | 8164.83 |
1607 | 2009.12.07 13:45 | s/l | 802 | 0.08 | 1.05914 | 1.05914 | 1.06149 | -15.10 | 8149.73 |
1608 | 2009.12.07 13:45 | close | 805 | 0.34 | 1.05913 | 1.05810 | 1.06045 | -31.14 | 8118.59 |
1609 | 2009.12.07 13:47 | close | 804 | 0.21 | 1.05938 | 1.05861 | 1.06096 | -24.38 | 8094.21 |
1610 | 2009.12.07 13:50 | s/l | 803 | 0.13 | 1.05887 | 1.05887 | 1.06122 | -24.57 | 8069.64 |
1611 | 2009.12.07 13:50 | buy | 806 | 0.05 | 1.05832 | 1.05632 | 1.05867 | ||
1612 | 2009.12.07 13:57 | t/p | 806 | 0.05 | 1.05867 | 1.05632 | 1.05867 | 1.65 | 8071.29 |
1613 | 2009.12.07 13:57 | buy | 807 | 0.05 | 1.05934 | 1.05734 | 1.05969 | ||
1614 | 2009.12.07 14:15 | buy | 808 | 0.08 | 1.05894 | 1.05694 | 1.05929 | ||
1615 | 2009.12.07 14:20 | buy | 809 | 0.13 | 1.05843 | 1.05643 | 1.05878 | ||
1616 | 2009.12.07 14:30 | buy | 810 | 0.21 | 1.05817 | 1.05617 | 1.05852 | ||
1617 | 2009.12.07 14:33 | s/l | 807 | 0.05 | 1.05734 | 1.05734 | 1.05969 | -9.47 | 8061.82 |
1618 | 2009.12.07 14:33 | s/l | 808 | 0.08 | 1.05694 | 1.05694 | 1.05929 | -15.14 | 8046.68 |
1619 | 2009.12.07 14:33 | s/l | 809 | 0.13 | 1.05643 | 1.05643 | 1.05878 | -24.61 | 8022.07 |
1620 | 2009.12.07 14:33 | close | 810 | 0.21 | 1.05630 | 1.05617 | 1.05852 | -37.18 | 7984.89 |
1621 | 2009.12.07 14:36 | buy | 811 | 0.05 | 1.05693 | 1.05493 | 1.05728 | ||
1622 | 2009.12.07 14:40 | buy | 812 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
1623 | 2009.12.07 14:46 | s/l | 811 | 0.05 | 1.05493 | 1.05493 | 1.05728 | -9.50 | 7975.39 |
1624 | 2009.12.07 14:46 | close | 812 | 0.08 | 1.05340 | 1.05327 | 1.05562 | -14.20 | 7961.19 |
1625 | 2009.12.07 14:50 | buy | 813 | 0.05 | 1.05444 | 1.05244 | 1.05479 | ||
1626 | 2009.12.07 14:53 | buy | 814 | 0.08 | 1.05402 | 1.05202 | 1.05437 | ||
1627 | 2009.12.07 14:56 | t/p | 813 | 0.05 | 1.05479 | 1.05244 | 1.05479 | 1.66 | 7962.85 |
1628 | 2009.12.07 14:56 | t/p | 814 | 0.08 | 1.05437 | 1.05202 | 1.05437 | 2.66 | 7965.51 |
1629 | 2009.12.07 14:56 | buy | 815 | 0.05 | 1.05527 | 1.05327 | 1.05562 | ||
1630 | 2009.12.07 15:02 | buy | 816 | 0.08 | 1.05500 | 1.05300 | 1.05535 | ||
1631 | 2009.12.07 15:07 | buy | 817 | 0.13 | 1.05479 | 1.05279 | 1.05514 | ||
1632 | 2009.12.07 15:10 | t/p | 815 | 0.05 | 1.05562 | 1.05327 | 1.05562 | 1.66 | 7967.17 |
1633 | 2009.12.07 15:10 | t/p | 816 | 0.08 | 1.05535 | 1.05300 | 1.05535 | 2.65 | 7969.82 |
1634 | 2009.12.07 15:10 | t/p | 817 | 0.13 | 1.05514 | 1.05279 | 1.05514 | 4.31 | 7974.13 |
1635 | 2009.12.07 15:10 | buy | 818 | 0.05 | 1.05584 | 1.05384 | 1.05619 | ||
1636 | 2009.12.07 15:12 | buy | 819 | 0.08 | 1.05563 | 1.05363 | 1.05598 | ||
1637 | 2009.12.07 15:15 | t/p | 818 | 0.05 | 1.05619 | 1.05384 | 1.05619 | 1.66 | 7975.79 |
1638 | 2009.12.07 15:15 | t/p | 819 | 0.08 | 1.05598 | 1.05363 | 1.05598 | 2.66 | 7978.45 |
1639 | 2009.12.07 15:15 | buy | 820 | 0.05 | 1.05646 | 1.05446 | 1.05681 | ||
1640 | 2009.12.07 15:17 | buy | 821 | 0.08 | 1.05625 | 1.05425 | 1.05660 | ||
1641 | 2009.12.07 15:20 | t/p | 820 | 0.05 | 1.05681 | 1.05446 | 1.05681 | 1.66 | 7980.11 |
1642 | 2009.12.07 15:20 | t/p | 821 | 0.08 | 1.05660 | 1.05425 | 1.05660 | 2.65 | 7982.76 |
1643 | 2009.12.07 15:20 | buy | 822 | 0.05 | 1.05709 | 1.05509 | 1.05744 | ||
1644 | 2009.12.07 15:22 | buy | 823 | 0.08 | 1.05667 | 1.05467 | 1.05702 | ||
1645 | 2009.12.07 15:27 | buy | 824 | 0.13 | 1.05625 | 1.05425 | 1.05660 | ||
1646 | 2009.12.07 15:40 | buy | 825 | 0.21 | 1.05599 | 1.05399 | 1.05634 | ||
1647 | 2009.12.07 15:45 | buy | 826 | 0.34 | 1.05542 | 1.05342 | 1.05577 | ||
1648 | 2009.12.07 15:50 | s/l | 822 | 0.05 | 1.05509 | 1.05509 | 1.05744 | -9.48 | 7973.28 |
1649 | 2009.12.07 15:50 | s/l | 823 | 0.08 | 1.05467 | 1.05467 | 1.05702 | -15.18 | 7958.10 |
1650 | 2009.12.07 15:50 | close | 826 | 0.34 | 1.05446 | 1.05342 | 1.05577 | -30.95 | 7927.15 |
1651 | 2009.12.07 15:52 | close | 825 | 0.21 | 1.05484 | 1.05399 | 1.05634 | -22.89 | 7904.26 |
1652 | 2009.12.07 15:55 | close | 824 | 0.13 | 1.05465 | 1.05425 | 1.05660 | -19.72 | 7884.54 |
1653 | 2009.12.07 15:57 | buy | 827 | 0.05 | 1.05542 | 1.05342 | 1.05577 | ||
1654 | 2009.12.07 15:59 | buy | 828 | 0.08 | 1.05511 | 1.05311 | 1.05546 | ||
1655 | 2009.12.07 16:03 | t/p | 827 | 0.05 | 1.05577 | 1.05342 | 1.05577 | 1.66 | 7886.20 |
1656 | 2009.12.07 16:03 | t/p | 828 | 0.08 | 1.05546 | 1.05311 | 1.05546 | 2.65 | 7888.85 |
1657 | 2009.12.07 16:03 | buy | 829 | 0.05 | 1.05628 | 1.05428 | 1.05663 | ||
1658 | 2009.12.07 16:06 | buy | 830 | 0.08 | 1.05599 | 1.05399 | 1.05634 | ||
1659 | 2009.12.07 16:10 | t/p | 830 | 0.08 | 1.05634 | 1.05399 | 1.05634 | 2.65 | 7891.50 |
1660 | 2009.12.07 16:13 | buy | 831 | 0.08 | 1.05540 | 1.05340 | 1.05575 | ||
1661 | 2009.12.07 16:20 | buy | 832 | 0.13 | 1.05453 | 1.05253 | 1.05488 | ||
1662 | 2009.12.07 16:26 | s/l | 829 | 0.05 | 1.05428 | 1.05428 | 1.05663 | -9.50 | 7882.00 |
1663 | 2009.12.07 16:26 | s/l | 831 | 0.08 | 1.05340 | 1.05340 | 1.05575 | -15.19 | 7866.81 |
1664 | 2009.12.07 16:26 | close | 832 | 0.13 | 1.05315 | 1.05253 | 1.05488 | -17.03 | 7849.78 |
1665 | 2009.12.07 16:30 | buy | 833 | 0.05 | 1.05331 | 1.05131 | 1.05366 | ||
1666 | 2009.12.07 16:35 | buy | 834 | 0.08 | 1.05302 | 1.05102 | 1.05337 | ||
1667 | 2009.12.07 16:40 | buy | 835 | 0.13 | 1.05254 | 1.05054 | 1.05289 | ||
1668 | 2009.12.07 16:45 | buy | 836 | 0.21 | 1.05184 | 1.04984 | 1.05219 | ||
1669 | 2009.12.07 16:50 | s/l | 833 | 0.05 | 1.05131 | 1.05131 | 1.05366 | -9.52 | 7840.26 |
1670 | 2009.12.07 16:50 | s/l | 834 | 0.08 | 1.05102 | 1.05102 | 1.05337 | -15.23 | 7825.03 |
1671 | 2009.12.07 16:50 | close | 836 | 0.21 | 1.05068 | 1.04984 | 1.05219 | -23.18 | 7801.85 |
1672 | 2009.12.07 16:52 | close | 835 | 0.13 | 1.05115 | 1.05054 | 1.05289 | -17.19 | 7784.66 |
1673 | 2009.12.07 16:55 | buy | 837 | 0.05 | 1.05113 | 1.04913 | 1.05148 | ||
1674 | 2009.12.07 16:57 | t/p | 837 | 0.05 | 1.05148 | 1.04913 | 1.05148 | 1.67 | 7786.33 |
1675 | 2009.12.07 16:57 | buy | 838 | 0.05 | 1.05184 | 1.04984 | 1.05219 | ||
1676 | 2009.12.07 16:59 | buy | 839 | 0.08 | 1.05099 | 1.04899 | 1.05134 | ||
1677 | 2009.12.07 17:10 | t/p | 839 | 0.08 | 1.05134 | 1.04899 | 1.05134 | 2.66 | 7788.99 |
1678 | 2009.12.07 17:10 | close | 838 | 0.05 | 1.05145 | 1.04984 | 1.05219 | -1.85 | 7787.14 |
1679 | 2009.12.07 17:12 | buy | 840 | 0.05 | 1.05151 | 1.04951 | 1.05186 | ||
1680 | 2009.12.07 17:15 | t/p | 840 | 0.05 | 1.05186 | 1.04951 | 1.05186 | 1.67 | 7788.81 |
1681 | 2009.12.07 17:15 | buy | 841 | 0.05 | 1.05210 | 1.05010 | 1.05245 | ||
1682 | 2009.12.07 17:50 | buy | 842 | 0.08 | 1.05155 | 1.04955 | 1.05190 | ||
1683 | 2009.12.07 17:59 | buy | 843 | 0.13 | 1.05093 | 1.04893 | 1.05128 | ||
1684 | 2009.12.07 18:03 | t/p | 843 | 0.13 | 1.05128 | 1.04893 | 1.05128 | 4.33 | 7793.14 |
1685 | 2009.12.07 18:03 | close | 842 | 0.08 | 1.05176 | 1.04955 | 1.05190 | 1.60 | 7794.74 |
1686 | 2009.12.07 18:06 | close | 841 | 0.05 | 1.05155 | 1.05010 | 1.05245 | -2.62 | 7792.12 |
1687 | 2009.12.07 18:10 | buy | 844 | 0.05 | 1.05262 | 1.05062 | 1.05297 | ||
1688 | 2009.12.07 18:13 | buy | 845 | 0.08 | 1.05240 | 1.05040 | 1.05275 | ||
1689 | 2009.12.07 18:16 | t/p | 844 | 0.05 | 1.05297 | 1.05062 | 1.05297 | 1.66 | 7793.78 |
1690 | 2009.12.07 18:16 | t/p | 845 | 0.08 | 1.05275 | 1.05040 | 1.05275 | 2.65 | 7796.43 |
1691 | 2009.12.07 18:16 | buy | 846 | 0.05 | 1.05327 | 1.05127 | 1.05362 | ||
1692 | 2009.12.07 18:20 | buy | 847 | 0.08 | 1.05284 | 1.05084 | 1.05319 | ||
1693 | 2009.12.07 18:26 | buy | 848 | 0.13 | 1.05240 | 1.05040 | 1.05275 | ||
1694 | 2009.12.07 18:37 | t/p | 848 | 0.13 | 1.05275 | 1.05040 | 1.05275 | 4.32 | 7800.75 |
1695 | 2009.12.07 18:37 | close | 847 | 0.08 | 1.05298 | 1.05084 | 1.05319 | 1.06 | 7801.81 |
1696 | 2009.12.07 18:40 | s/l | 846 | 0.05 | 1.05127 | 1.05127 | 1.05362 | -9.51 | 7792.30 |
1697 | 2009.12.07 18:40 | buy | 849 | 0.05 | 1.05143 | 1.04943 | 1.05178 | ||
1698 | 2009.12.07 18:45 | buy | 850 | 0.08 | 1.05010 | 1.04810 | 1.05045 | ||
1699 | 2009.12.07 18:50 | s/l | 849 | 0.05 | 1.04943 | 1.04943 | 1.05178 | -9.54 | 7782.76 |
1700 | 2009.12.07 18:50 | close | 850 | 0.08 | 1.04813 | 1.04810 | 1.05045 | -15.04 | 7767.72 |
1701 | 2009.12.07 18:52 | buy | 851 | 0.05 | 1.04922 | 1.04722 | 1.04957 | ||
1702 | 2009.12.07 18:55 | buy | 852 | 0.08 | 1.04878 | 1.04678 | 1.04913 | ||
1703 | 2009.12.07 18:57 | t/p | 851 | 0.05 | 1.04957 | 1.04722 | 1.04957 | 1.67 | 7769.39 |
1704 | 2009.12.07 18:57 | t/p | 852 | 0.08 | 1.04913 | 1.04678 | 1.04913 | 2.67 | 7772.06 |
1705 | 2009.12.07 18:57 | buy | 853 | 0.05 | 1.05010 | 1.04810 | 1.05045 | ||
1706 | 2009.12.07 19:10 | buy | 854 | 0.08 | 1.04964 | 1.04764 | 1.04999 | ||
1707 | 2009.12.07 19:15 | buy | 855 | 0.13 | 1.04920 | 1.04720 | 1.04955 | ||
1708 | 2009.12.07 19:20 | buy | 856 | 0.21 | 1.04862 | 1.04662 | 1.04897 | ||
1709 | 2009.12.07 19:27 | t/p | 856 | 0.21 | 1.04897 | 1.04662 | 1.04897 | 7.01 | 7779.07 |
1710 | 2009.12.07 19:27 | close | 855 | 0.13 | 1.04899 | 1.04720 | 1.04955 | -2.60 | 7776.47 |
1711 | 2009.12.07 19:27 | close | 854 | 0.08 | 1.04905 | 1.04764 | 1.04999 | -4.50 | 7771.97 |
1712 | 2009.12.07 19:30 | close | 853 | 0.05 | 1.04904 | 1.04810 | 1.05045 | -5.05 | 7766.92 |
1713 | 2009.12.07 19:32 | buy | 857 | 0.05 | 1.04940 | 1.04740 | 1.04975 | ||
1714 | 2009.12.07 19:40 | t/p | 857 | 0.05 | 1.04975 | 1.04740 | 1.04975 | 1.66 | 7768.58 |
1715 | 2009.12.07 19:40 | buy | 858 | 0.05 | 1.05010 | 1.04810 | 1.05045 | ||
1716 | 2009.12.07 19:50 | t/p | 858 | 0.05 | 1.05045 | 1.04810 | 1.05045 | 1.67 | 7770.25 |
1717 | 2009.12.07 19:50 | buy | 859 | 0.05 | 1.05114 | 1.04914 | 1.05149 | ||
1718 | 2009.12.07 19:52 | buy | 860 | 0.08 | 1.05079 | 1.04879 | 1.05114 | ||
1719 | 2009.12.07 19:57 | buy | 861 | 0.13 | 1.05045 | 1.04845 | 1.05080 | ||
1720 | 2009.12.07 20:07 | buy | 862 | 0.21 | 1.05015 | 1.04815 | 1.05050 | ||
1721 | 2009.12.07 20:10 | t/p | 862 | 0.21 | 1.05050 | 1.04815 | 1.05050 | 6.99 | 7777.24 |
1722 | 2009.12.07 20:15 | t/p | 860 | 0.08 | 1.05114 | 1.04879 | 1.05114 | 2.66 | 7779.90 |
1723 | 2009.12.07 20:15 | t/p | 861 | 0.13 | 1.05080 | 1.04845 | 1.05080 | 4.33 | 7784.23 |
1724 | 2009.12.07 20:15 | close | 859 | 0.05 | 1.05125 | 1.04914 | 1.05149 | 0.52 | 7784.75 |
1725 | 2009.12.07 20:17 | buy | 863 | 0.05 | 1.05130 | 1.04930 | 1.05165 | ||
1726 | 2009.12.07 20:20 | t/p | 863 | 0.05 | 1.05165 | 1.04930 | 1.05165 | 1.66 | 7786.41 |
1727 | 2009.12.07 20:20 | buy | 864 | 0.05 | 1.05195 | 1.04995 | 1.05230 | ||
1728 | 2009.12.07 20:22 | buy | 865 | 0.08 | 1.05162 | 1.04962 | 1.05197 | ||
1729 | 2009.12.07 20:27 | buy | 866 | 0.13 | 1.05130 | 1.04930 | 1.05165 | ||
1730 | 2009.12.07 20:35 | t/p | 866 | 0.13 | 1.05165 | 1.04930 | 1.05165 | 4.33 | 7790.74 |
1731 | 2009.12.07 20:35 | close | 865 | 0.08 | 1.05171 | 1.04962 | 1.05197 | 0.68 | 7791.42 |
1732 | 2009.12.07 20:37 | close | 864 | 0.05 | 1.05133 | 1.04995 | 1.05230 | -2.95 | 7788.47 |
1733 | 2009.12.07 20:40 | buy | 867 | 0.05 | 1.05249 | 1.05049 | 1.05284 | ||
1734 | 2009.12.07 20:45 | t/p | 867 | 0.05 | 1.05284 | 1.05049 | 1.05284 | 1.67 | 7790.14 |
1735 | 2009.12.07 20:45 | buy | 868 | 0.05 | 1.05307 | 1.05107 | 1.05342 | ||
1736 | 2009.12.07 20:50 | t/p | 868 | 0.05 | 1.05342 | 1.05107 | 1.05342 | 1.66 | 7791.80 |
1737 | 2009.12.07 20:50 | buy | 869 | 0.05 | 1.05364 | 1.05164 | 1.05399 | ||
1738 | 2009.12.07 20:52 | buy | 870 | 0.08 | 1.05326 | 1.05126 | 1.05361 | ||
1739 | 2009.12.07 20:57 | buy | 871 | 0.13 | 1.05288 | 1.05088 | 1.05323 | ||
1740 | 2009.12.07 21:02 | buy | 872 | 0.21 | 1.05260 | 1.05060 | 1.05295 | ||
1741 | 2009.12.07 21:15 | t/p | 872 | 0.21 | 1.05295 | 1.05060 | 1.05295 | 6.98 | 7798.78 |
1742 | 2009.12.07 21:15 | close | 871 | 0.13 | 1.05316 | 1.05088 | 1.05323 | 3.46 | 7802.24 |
1743 | 2009.12.07 21:17 | close | 870 | 0.08 | 1.05305 | 1.05126 | 1.05361 | -1.60 | 7800.64 |
1744 | 2009.12.07 21:20 | close | 869 | 0.05 | 1.05349 | 1.05164 | 1.05399 | -0.71 | 7799.93 |
1745 | 2009.12.07 21:22 | buy | 873 | 0.05 | 1.05348 | 1.05148 | 1.05383 | ||
1746 | 2009.12.07 21:27 | buy | 874 | 0.08 | 1.05326 | 1.05126 | 1.05361 | ||
1747 | 2009.12.07 21:40 | buy | 875 | 0.13 | 1.05305 | 1.05105 | 1.05340 | ||
1748 | 2009.12.07 21:45 | buy | 876 | 0.21 | 1.05280 | 1.05080 | 1.05315 | ||
1749 | 2009.12.07 21:50 | buy | 877 | 0.34 | 1.05245 | 1.05045 | 1.05280 | ||
1750 | 2009.12.07 21:59 | t/p | 877 | 0.34 | 1.05280 | 1.05045 | 1.05280 | 11.30 | 7811.23 |
1751 | 2009.12.07 21:59 | close | 876 | 0.21 | 1.05282 | 1.05080 | 1.05315 | 0.40 | 7811.63 |
1752 | 2009.12.07 22:00 | close | 875 | 0.13 | 1.05281 | 1.05105 | 1.05340 | -2.96 | 7808.67 |
1753 | 2009.12.07 22:02 | close | 874 | 0.08 | 1.05273 | 1.05126 | 1.05361 | -4.03 | 7804.64 |
1754 | 2009.12.07 22:05 | close | 873 | 0.05 | 1.05260 | 1.05148 | 1.05383 | -4.18 | 7800.46 |
1755 | 2009.12.07 22:07 | buy | 878 | 0.05 | 1.05307 | 1.05107 | 1.05342 | ||
1756 | 2009.12.07 22:10 | buy | 879 | 0.08 | 1.05255 | 1.05055 | 1.05290 | ||
1757 | 2009.12.07 22:15 | buy | 880 | 0.13 | 1.05216 | 1.05016 | 1.05251 | ||
1758 | 2009.12.07 22:20 | buy | 881 | 0.21 | 1.05164 | 1.04964 | 1.05199 | ||
1759 | 2009.12.07 22:27 | t/p | 881 | 0.21 | 1.05199 | 1.04964 | 1.05199 | 6.98 | 7807.44 |
1760 | 2009.12.07 22:27 | close | 880 | 0.13 | 1.05228 | 1.05016 | 1.05251 | 1.48 | 7808.92 |
1761 | 2009.12.07 22:30 | close | 879 | 0.08 | 1.05223 | 1.05055 | 1.05290 | -2.43 | 7806.49 |
1762 | 2009.12.07 22:33 | close | 878 | 0.05 | 1.05220 | 1.05107 | 1.05342 | -4.13 | 7802.36 |
1763 | 2009.12.07 22:36 | buy | 882 | 0.05 | 1.05229 | 1.05029 | 1.05264 | ||
1764 | 2009.12.07 22:43 | buy | 883 | 0.08 | 1.05206 | 1.05006 | 1.05241 | ||
1765 | 2009.12.07 22:50 | buy | 884 | 0.13 | 1.05172 | 1.04972 | 1.05207 | ||
1766 | 2009.12.07 22:59 | buy | 885 | 0.21 | 1.05126 | 1.04926 | 1.05161 | ||
1767 | 2009.12.07 23:02 | s/l | 882 | 0.05 | 1.05029 | 1.05029 | 1.05264 | -9.53 | 7792.83 |
1768 | 2009.12.07 23:02 | close | 885 | 0.21 | 1.05022 | 1.04926 | 1.05161 | -20.80 | 7772.03 |
1769 | 2009.12.07 23:05 | close | 884 | 0.13 | 1.05039 | 1.04972 | 1.05207 | -16.46 | 7755.57 |
1770 | 2009.12.07 23:07 | s/l | 883 | 0.08 | 1.05006 | 1.05006 | 1.05241 | -15.24 | 7740.33 |
1771 | 2009.12.07 23:07 | buy | 886 | 0.05 | 1.05025 | 1.04825 | 1.05060 | ||
1772 | 2009.12.07 23:10 | t/p | 886 | 0.05 | 1.05060 | 1.04825 | 1.05060 | 1.67 | 7742.00 |
1773 | 2009.12.07 23:10 | buy | 887 | 0.05 | 1.05113 | 1.04913 | 1.05148 | ||
1774 | 2009.12.07 23:20 | t/p | 887 | 0.05 | 1.05148 | 1.04913 | 1.05148 | 1.66 | 7743.66 |
1775 | 2009.12.07 23:20 | buy | 888 | 0.05 | 1.05219 | 1.05019 | 1.05254 | ||
1776 | 2009.12.07 23:22 | buy | 889 | 0.08 | 1.05184 | 1.04984 | 1.05219 | ||
1777 | 2009.12.07 23:27 | buy | 890 | 0.13 | 1.05148 | 1.04948 | 1.05183 | ||
1778 | 2009.12.07 23:37 | t/p | 890 | 0.13 | 1.05183 | 1.04948 | 1.05183 | 4.33 | 7747.99 |
1779 | 2009.12.07 23:37 | close | 889 | 0.08 | 1.05187 | 1.04984 | 1.05219 | 0.23 | 7748.22 |
1780 | 2009.12.07 23:40 | close | 888 | 0.05 | 1.05163 | 1.05019 | 1.05254 | -2.66 | 7745.56 |
1781 | 2009.12.07 23:42 | buy | 891 | 0.05 | 1.05190 | 1.04990 | 1.05225 | ||
1782 | 2009.12.07 23:45 | buy | 892 | 0.08 | 1.05165 | 1.04965 | 1.05200 | ||
1783 | 2009.12.07 23:50 | buy | 893 | 0.13 | 1.05141 | 1.04941 | 1.05176 | ||
1784 | 2009.12.08 00:10 | buy | 894 | 0.21 | 1.05118 | 1.04918 | 1.05153 | ||
1785 | 2009.12.08 00:15 | buy | 895 | 0.34 | 1.05080 | 1.04880 | 1.05115 | ||
1786 | 2009.12.08 00:20 | buy | 896 | 0.54 | 1.05030 | 1.04830 | 1.05065 | ||
1787 | 2009.12.08 00:40 | s/l | 891 | 0.05 | 1.04990 | 1.04990 | 1.05225 | -9.55 | 7736.01 |
1788 | 2009.12.08 00:40 | close | 896 | 0.54 | 1.04972 | 1.04830 | 1.05065 | -29.84 | 7706.17 |
1789 | 2009.12.08 00:43 | close | 895 | 0.34 | 1.04981 | 1.04880 | 1.05115 | -32.06 | 7674.11 |
1790 | 2009.12.08 00:46 | s/l | 892 | 0.08 | 1.04965 | 1.04965 | 1.05200 | -15.30 | 7658.81 |
1791 | 2009.12.08 00:46 | s/l | 893 | 0.13 | 1.04941 | 1.04941 | 1.05176 | -24.86 | 7633.95 |
1792 | 2009.12.08 00:46 | close | 894 | 0.21 | 1.04937 | 1.04918 | 1.05153 | -36.22 | 7597.73 |
1793 | 2009.12.08 00:50 | buy | 897 | 0.05 | 1.04975 | 1.04775 | 1.05010 | ||
1794 | 2009.12.08 01:05 | t/p | 897 | 0.05 | 1.05010 | 1.04775 | 1.05010 | 1.67 | 7599.40 |
1795 | 2009.12.08 01:05 | buy | 898 | 0.05 | 1.05031 | 1.04831 | 1.05066 | ||
1796 | 2009.12.08 01:07 | buy | 899 | 0.08 | 1.05000 | 1.04800 | 1.05035 | ||
1797 | 2009.12.08 01:10 | t/p | 899 | 0.08 | 1.05035 | 1.04800 | 1.05035 | 2.66 | 7602.06 |
1798 | 2009.12.08 01:15 | t/p | 898 | 0.05 | 1.05066 | 1.04831 | 1.05066 | 1.67 | 7603.73 |
1799 | 2009.12.08 01:15 | buy | 900 | 0.05 | 1.05123 | 1.04923 | 1.05158 | ||
1800 | 2009.12.08 01:27 | buy | 901 | 0.08 | 1.05064 | 1.04864 | 1.05099 | ||
1801 | 2009.12.08 01:45 | buy | 902 | 0.13 | 1.05002 | 1.04802 | 1.05037 | ||
1802 | 2009.12.08 01:50 | s/l | 900 | 0.05 | 1.04923 | 1.04923 | 1.05158 | -9.53 | 7594.20 |
1803 | 2009.12.08 01:50 | close | 902 | 0.13 | 1.04922 | 1.04802 | 1.05037 | -9.91 | 7584.29 |
1804 | 2009.12.08 01:52 | close | 901 | 0.08 | 1.04951 | 1.04864 | 1.05099 | -8.61 | 7575.68 |
1805 | 2009.12.08 01:55 | buy | 903 | 0.05 | 1.04958 | 1.04758 | 1.04993 | ||
1806 | 2009.12.08 02:20 | buy | 904 | 0.08 | 1.04925 | 1.04725 | 1.04960 | ||
1807 | 2009.12.08 02:26 | buy | 905 | 0.13 | 1.04898 | 1.04698 | 1.04933 | ||
1808 | 2009.12.08 03:03 | t/p | 903 | 0.05 | 1.04993 | 1.04758 | 1.04993 | 1.67 | 7577.35 |
1809 | 2009.12.08 03:03 | t/p | 904 | 0.08 | 1.04960 | 1.04725 | 1.04960 | 2.67 | 7580.02 |
1810 | 2009.12.08 03:03 | t/p | 905 | 0.13 | 1.04933 | 1.04698 | 1.04933 | 4.34 | 7584.36 |
1811 | 2009.12.08 03:03 | buy | 906 | 0.05 | 1.05018 | 1.04818 | 1.05053 | ||
1812 | 2009.12.08 03:16 | t/p | 906 | 0.05 | 1.05053 | 1.04818 | 1.05053 | 1.67 | 7586.03 |
1813 | 2009.12.08 03:16 | buy | 907 | 0.05 | 1.05119 | 1.04919 | 1.05154 | ||
1814 | 2009.12.08 03:20 | buy | 908 | 0.08 | 1.05085 | 1.04885 | 1.05120 | ||
1815 | 2009.12.08 03:26 | buy | 909 | 0.13 | 1.05051 | 1.04851 | 1.05086 | ||
1816 | 2009.12.08 03:32 | t/p | 908 | 0.08 | 1.05120 | 1.04885 | 1.05120 | 2.66 | 7588.69 |
1817 | 2009.12.08 03:32 | t/p | 909 | 0.13 | 1.05086 | 1.04851 | 1.05086 | 4.32 | 7593.01 |
1818 | 2009.12.08 03:32 | close | 907 | 0.05 | 1.05134 | 1.04919 | 1.05154 | 0.71 | 7593.72 |
1819 | 2009.12.08 03:35 | buy | 910 | 0.05 | 1.05148 | 1.04948 | 1.05183 | ||
1820 | 2009.12.08 03:45 | buy | 911 | 0.08 | 1.05114 | 1.04914 | 1.05149 | ||
1821 | 2009.12.08 03:50 | buy | 912 | 0.13 | 1.05087 | 1.04887 | 1.05122 | ||
1822 | 2009.12.08 04:20 | buy | 913 | 0.21 | 1.05047 | 1.04847 | 1.05082 | ||
1823 | 2009.12.08 04:32 | t/p | 913 | 0.21 | 1.05082 | 1.04847 | 1.05082 | 6.99 | 7600.71 |
1824 | 2009.12.08 04:32 | close | 912 | 0.13 | 1.05103 | 1.04887 | 1.05122 | 1.98 | 7602.69 |
1825 | 2009.12.08 04:35 | close | 911 | 0.08 | 1.05095 | 1.04914 | 1.05149 | -1.45 | 7601.24 |
1826 | 2009.12.08 04:37 | close | 910 | 0.05 | 1.05110 | 1.04948 | 1.05183 | -1.81 | 7599.43 |
1827 | 2009.12.08 04:40 | buy | 914 | 0.05 | 1.05102 | 1.04902 | 1.05137 | ||
1828 | 2009.12.08 04:45 | buy | 915 | 0.08 | 1.05079 | 1.04879 | 1.05114 | ||
1829 | 2009.12.08 04:50 | buy | 916 | 0.13 | 1.05050 | 1.04850 | 1.05085 | ||
1830 | 2009.12.08 05:02 | buy | 917 | 0.21 | 1.05026 | 1.04826 | 1.05061 | ||
1831 | 2009.12.08 05:20 | t/p | 917 | 0.21 | 1.05061 | 1.04826 | 1.05061 | 6.99 | 7606.42 |
1832 | 2009.12.08 05:20 | close | 916 | 0.13 | 1.05080 | 1.04850 | 1.05085 | 3.71 | 7610.13 |
1833 | 2009.12.08 05:22 | close | 915 | 0.08 | 1.05065 | 1.04879 | 1.05114 | -1.07 | 7609.06 |
1834 | 2009.12.08 05:25 | close | 914 | 0.05 | 1.05072 | 1.04902 | 1.05137 | -1.43 | 7607.63 |
1835 | 2009.12.08 05:27 | buy | 918 | 0.05 | 1.05071 | 1.04871 | 1.05106 | ||
1836 | 2009.12.08 05:32 | t/p | 918 | 0.05 | 1.05106 | 1.04871 | 1.05106 | 1.66 | 7609.29 |
1837 | 2009.12.08 05:32 | buy | 919 | 0.05 | 1.05140 | 1.04940 | 1.05175 | ||
1838 | 2009.12.08 05:40 | buy | 920 | 0.08 | 1.05106 | 1.04906 | 1.05141 | ||
1839 | 2009.12.08 05:45 | buy | 921 | 0.13 | 1.05071 | 1.04871 | 1.05106 | ||
1840 | 2009.12.08 05:50 | buy | 922 | 0.21 | 1.05025 | 1.04825 | 1.05060 | ||
1841 | 2009.12.08 06:13 | t/p | 922 | 0.21 | 1.05060 | 1.04825 | 1.05060 | 6.99 | 7616.28 |
1842 | 2009.12.08 06:13 | close | 921 | 0.13 | 1.05069 | 1.04871 | 1.05106 | -0.25 | 7616.03 |
1843 | 2009.12.08 06:16 | close | 920 | 0.08 | 1.05059 | 1.04906 | 1.05141 | -3.58 | 7612.45 |
1844 | 2009.12.08 06:20 | close | 919 | 0.05 | 1.05099 | 1.04940 | 1.05175 | -1.95 | 7610.50 |
1845 | 2009.12.08 06:23 | buy | 923 | 0.05 | 1.05110 | 1.04910 | 1.05145 | ||
1846 | 2009.12.08 06:32 | t/p | 923 | 0.05 | 1.05145 | 1.04910 | 1.05145 | 1.66 | 7612.16 |
1847 | 2009.12.08 06:32 | buy | 924 | 0.05 | 1.05208 | 1.05008 | 1.05243 | ||
1848 | 2009.12.08 06:35 | buy | 925 | 0.08 | 1.05186 | 1.04986 | 1.05221 | ||
1849 | 2009.12.08 06:40 | buy | 926 | 0.13 | 1.05143 | 1.04943 | 1.05178 | ||
1850 | 2009.12.08 06:45 | buy | 927 | 0.21 | 1.05079 | 1.04879 | 1.05114 | ||
1851 | 2009.12.08 06:50 | s/l | 924 | 0.05 | 1.05008 | 1.05008 | 1.05243 | -9.53 | 7602.63 |
1852 | 2009.12.08 06:50 | s/l | 925 | 0.08 | 1.04986 | 1.04986 | 1.05221 | -15.24 | 7587.39 |
1853 | 2009.12.08 06:50 | close | 927 | 0.21 | 1.04972 | 1.04879 | 1.05114 | -21.41 | 7565.98 |
1854 | 2009.12.08 06:52 | close | 926 | 0.13 | 1.05015 | 1.04943 | 1.05178 | -15.85 | 7550.13 |
1855 | 2009.12.08 06:55 | buy | 928 | 0.05 | 1.05014 | 1.04814 | 1.05049 | ||
1856 | 2009.12.08 06:57 | t/p | 928 | 0.05 | 1.05049 | 1.04814 | 1.05049 | 1.66 | 7551.79 |
1857 | 2009.12.08 06:57 | buy | 929 | 0.05 | 1.05079 | 1.04879 | 1.05114 | ||
1858 | 2009.12.08 07:02 | buy | 930 | 0.08 | 1.05021 | 1.04821 | 1.05056 | ||
1859 | 2009.12.08 07:10 | t/p | 930 | 0.08 | 1.05056 | 1.04821 | 1.05056 | 2.66 | 7554.45 |
1860 | 2009.12.08 07:10 | close | 929 | 0.05 | 1.05080 | 1.04879 | 1.05114 | 0.05 | 7554.50 |
1861 | 2009.12.08 07:12 | buy | 931 | 0.05 | 1.05081 | 1.04881 | 1.05116 | ||
1862 | 2009.12.08 07:15 | t/p | 931 | 0.05 | 1.05116 | 1.04881 | 1.05116 | 1.66 | 7556.16 |
1863 | 2009.12.08 07:15 | buy | 932 | 0.05 | 1.05162 | 1.04962 | 1.05197 | ||
1864 | 2009.12.08 07:20 | t/p | 932 | 0.05 | 1.05197 | 1.04962 | 1.05197 | 1.66 | 7557.82 |
1865 | 2009.12.08 07:20 | buy | 933 | 0.05 | 1.05222 | 1.05022 | 1.05257 | ||
1866 | 2009.12.08 07:22 | buy | 934 | 0.08 | 1.05182 | 1.04982 | 1.05217 | ||
1867 | 2009.12.08 07:27 | buy | 935 | 0.13 | 1.05142 | 1.04942 | 1.05177 | ||
1868 | 2009.12.08 07:30 | t/p | 935 | 0.13 | 1.05177 | 1.04942 | 1.05177 | 4.32 | 7562.14 |
1869 | 2009.12.08 07:33 | buy | 936 | 0.13 | 1.05147 | 1.04947 | 1.05182 | ||
1870 | 2009.12.08 07:40 | buy | 937 | 0.21 | 1.05108 | 1.04908 | 1.05143 | ||
1871 | 2009.12.08 07:46 | buy | 938 | 0.34 | 1.05055 | 1.04855 | 1.05090 | ||
1872 | 2009.12.08 07:59 | t/p | 938 | 0.34 | 1.05090 | 1.04855 | 1.05090 | 11.32 | 7573.46 |
1873 | 2009.12.08 07:59 | close | 937 | 0.21 | 1.05100 | 1.04908 | 1.05143 | -1.60 | 7571.86 |
1874 | 2009.12.08 08:00 | close | 936 | 0.13 | 1.05102 | 1.04947 | 1.05182 | -5.57 | 7566.29 |
1875 | 2009.12.08 08:02 | close | 934 | 0.08 | 1.05091 | 1.04982 | 1.05217 | -6.93 | 7559.36 |
1876 | 2009.12.08 08:05 | close | 933 | 0.05 | 1.05110 | 1.05022 | 1.05257 | -5.33 | 7554.03 |
1877 | 2009.12.08 08:07 | buy | 939 | 0.05 | 1.05092 | 1.04892 | 1.05127 | ||
1878 | 2009.12.08 08:10 | t/p | 939 | 0.05 | 1.05127 | 1.04892 | 1.05127 | 1.67 | 7555.70 |
1879 | 2009.12.08 08:10 | buy | 940 | 0.05 | 1.05191 | 1.04991 | 1.05226 | ||
1880 | 2009.12.08 08:15 | t/p | 940 | 0.05 | 1.05226 | 1.04991 | 1.05226 | 1.67 | 7557.37 |
1881 | 2009.12.08 08:15 | buy | 941 | 0.05 | 1.05250 | 1.05050 | 1.05285 | ||
1882 | 2009.12.08 08:20 | t/p | 941 | 0.05 | 1.05285 | 1.05050 | 1.05285 | 1.66 | 7559.03 |
1883 | 2009.12.08 08:20 | buy | 942 | 0.05 | 1.05309 | 1.05109 | 1.05344 | ||
1884 | 2009.12.08 08:22 | buy | 943 | 0.08 | 1.05270 | 1.05070 | 1.05305 | ||
1885 | 2009.12.08 08:27 | buy | 944 | 0.13 | 1.05230 | 1.05030 | 1.05265 | ||
1886 | 2009.12.08 08:40 | t/p | 942 | 0.05 | 1.05344 | 1.05109 | 1.05344 | 1.66 | 7560.69 |
1887 | 2009.12.08 08:40 | t/p | 943 | 0.08 | 1.05305 | 1.05070 | 1.05305 | 2.66 | 7563.35 |
1888 | 2009.12.08 08:40 | t/p | 944 | 0.13 | 1.05265 | 1.05030 | 1.05265 | 4.31 | 7567.66 |
1889 | 2009.12.08 08:40 | buy | 945 | 0.05 | 1.05373 | 1.05173 | 1.05408 | ||
1890 | 2009.12.08 08:42 | buy | 946 | 0.08 | 1.05342 | 1.05142 | 1.05377 | ||
1891 | 2009.12.08 08:45 | t/p | 945 | 0.05 | 1.05408 | 1.05173 | 1.05408 | 1.66 | 7569.32 |
1892 | 2009.12.08 08:45 | t/p | 946 | 0.08 | 1.05377 | 1.05142 | 1.05377 | 2.66 | 7571.98 |
1893 | 2009.12.08 08:45 | buy | 947 | 0.05 | 1.05467 | 1.05267 | 1.05502 | ||
1894 | 2009.12.08 08:47 | buy | 948 | 0.08 | 1.05436 | 1.05236 | 1.05471 | ||
1895 | 2009.12.08 08:50 | t/p | 947 | 0.05 | 1.05502 | 1.05267 | 1.05502 | 1.66 | 7573.64 |
1896 | 2009.12.08 08:50 | t/p | 948 | 0.08 | 1.05471 | 1.05236 | 1.05471 | 2.66 | 7576.30 |
1897 | 2009.12.08 08:50 | buy | 949 | 0.05 | 1.05560 | 1.05360 | 1.05595 | ||
1898 | 2009.12.08 08:52 | buy | 950 | 0.08 | 1.05498 | 1.05298 | 1.05533 | ||
1899 | 2009.12.08 08:57 | buy | 951 | 0.13 | 1.05436 | 1.05236 | 1.05471 | ||
1900 | 2009.12.08 08:59 | t/p | 951 | 0.13 | 1.05471 | 1.05236 | 1.05471 | 4.31 | 7580.61 |
1901 | 2009.12.08 09:03 | t/p | 950 | 0.08 | 1.05533 | 1.05298 | 1.05533 | 2.65 | 7583.26 |
1902 | 2009.12.08 09:03 | close | 949 | 0.05 | 1.05571 | 1.05360 | 1.05595 | 0.52 | 7583.78 |
1903 | 2009.12.08 09:06 | buy | 952 | 0.05 | 1.05563 | 1.05363 | 1.05598 | ||
1904 | 2009.12.08 09:10 | t/p | 952 | 0.05 | 1.05598 | 1.05363 | 1.05598 | 1.66 | 7585.44 |
1905 | 2009.12.08 09:10 | buy | 953 | 0.05 | 1.05622 | 1.05422 | 1.05657 | ||
1906 | 2009.12.08 09:13 | buy | 954 | 0.08 | 1.05503 | 1.05303 | 1.05538 | ||
1907 | 2009.12.08 09:20 | s/l | 953 | 0.05 | 1.05422 | 1.05422 | 1.05657 | -9.48 | 7575.96 |
1908 | 2009.12.08 09:20 | close | 954 | 0.08 | 1.05393 | 1.05303 | 1.05538 | -8.35 | 7567.61 |
1909 | 2009.12.08 09:23 | buy | 955 | 0.05 | 1.05444 | 1.05244 | 1.05479 | ||
1910 | 2009.12.08 09:26 | buy | 956 | 0.08 | 1.05295 | 1.05095 | 1.05330 | ||
1911 | 2009.12.08 09:37 | t/p | 956 | 0.08 | 1.05330 | 1.05095 | 1.05330 | 2.66 | 7570.27 |
1912 | 2009.12.08 09:37 | close | 955 | 0.05 | 1.05347 | 1.05244 | 1.05479 | -4.60 | 7565.67 |
1913 | 2009.12.08 09:40 | buy | 957 | 0.05 | 1.05290 | 1.05090 | 1.05325 | ||
1914 | 2009.12.08 09:45 | buy | 958 | 0.08 | 1.05231 | 1.05031 | 1.05266 | ||
1915 | 2009.12.08 09:50 | buy | 959 | 0.13 | 1.05153 | 1.04953 | 1.05188 | ||
1916 | 2009.12.08 09:57 | t/p | 959 | 0.13 | 1.05188 | 1.04953 | 1.05188 | 4.32 | 7569.99 |
1917 | 2009.12.08 09:57 | close | 958 | 0.08 | 1.05210 | 1.05031 | 1.05266 | -1.60 | 7568.39 |
1918 | 2009.12.08 09:59 | close | 957 | 0.05 | 1.05231 | 1.05090 | 1.05325 | -2.80 | 7565.59 |
1919 | 2009.12.08 10:00 | buy | 960 | 0.05 | 1.05252 | 1.05052 | 1.05287 | ||
1920 | 2009.12.08 10:10 | buy | 961 | 0.08 | 1.05218 | 1.05018 | 1.05253 | ||
1921 | 2009.12.08 10:15 | buy | 962 | 0.13 | 1.05152 | 1.04952 | 1.05187 | ||
1922 | 2009.12.08 10:20 | s/l | 960 | 0.05 | 1.05052 | 1.05052 | 1.05287 | -9.52 | 7556.07 |
1923 | 2009.12.08 10:20 | close | 962 | 0.13 | 1.05043 | 1.04952 | 1.05187 | -13.49 | 7542.58 |
1924 | 2009.12.08 10:22 | close | 961 | 0.08 | 1.05087 | 1.05018 | 1.05253 | -9.97 | 7532.61 |
1925 | 2009.12.08 10:25 | buy | 963 | 0.05 | 1.05086 | 1.04886 | 1.05121 | ||
1926 | 2009.12.08 10:27 | t/p | 963 | 0.05 | 1.05121 | 1.04886 | 1.05121 | 1.66 | 7534.27 |
1927 | 2009.12.08 10:27 | buy | 964 | 0.05 | 1.05152 | 1.04952 | 1.05187 | ||
1928 | 2009.12.08 10:35 | buy | 965 | 0.08 | 1.05129 | 1.04929 | 1.05164 | ||
1929 | 2009.12.08 10:40 | buy | 966 | 0.13 | 1.05082 | 1.04882 | 1.05117 | ||
1930 | 2009.12.08 10:45 | buy | 967 | 0.21 | 1.05012 | 1.04812 | 1.05047 | ||
1931 | 2009.12.08 10:50 | s/l | 964 | 0.05 | 1.04952 | 1.04952 | 1.05187 | -9.53 | 7524.74 |
1932 | 2009.12.08 10:50 | s/l | 965 | 0.08 | 1.04929 | 1.04929 | 1.05164 | -15.25 | 7509.49 |
1933 | 2009.12.08 10:50 | close | 967 | 0.21 | 1.04897 | 1.04812 | 1.05047 | -23.02 | 7486.47 |
1934 | 2009.12.08 10:52 | close | 966 | 0.13 | 1.04944 | 1.04882 | 1.05117 | -17.09 | 7469.38 |
1935 | 2009.12.08 10:55 | buy | 968 | 0.05 | 1.04941 | 1.04741 | 1.04976 | ||
1936 | 2009.12.08 10:57 | t/p | 968 | 0.05 | 1.04976 | 1.04741 | 1.04976 | 1.67 | 7471.05 |
1937 | 2009.12.08 10:57 | buy | 969 | 0.05 | 1.05012 | 1.04812 | 1.05047 | ||
1938 | 2009.12.08 11:02 | t/p | 969 | 0.05 | 1.05047 | 1.04812 | 1.05047 | 1.66 | 7472.71 |
1939 | 2009.12.08 11:02 | buy | 970 | 0.05 | 1.05115 | 1.04915 | 1.05150 | ||
1940 | 2009.12.08 11:10 | buy | 971 | 0.08 | 1.05069 | 1.04869 | 1.05104 | ||
1941 | 2009.12.08 11:15 | buy | 972 | 0.13 | 1.05022 | 1.04822 | 1.05057 | ||
1942 | 2009.12.08 11:20 | buy | 973 | 0.21 | 1.04961 | 1.04761 | 1.04996 | ||
1943 | 2009.12.08 11:27 | t/p | 973 | 0.21 | 1.04996 | 1.04761 | 1.04996 | 7.00 | 7479.71 |
1944 | 2009.12.08 11:27 | close | 972 | 0.13 | 1.05001 | 1.04822 | 1.05057 | -2.60 | 7477.11 |
1945 | 2009.12.08 11:30 | close | 971 | 0.08 | 1.04987 | 1.04869 | 1.05104 | -6.25 | 7470.86 |
1946 | 2009.12.08 11:32 | close | 970 | 0.05 | 1.04971 | 1.04915 | 1.05150 | -6.86 | 7464.00 |
1947 | 2009.12.08 11:35 | buy | 974 | 0.05 | 1.05013 | 1.04813 | 1.05048 | ||
1948 | 2009.12.08 11:37 | buy | 975 | 0.08 | 1.04971 | 1.04771 | 1.05006 | ||
1949 | 2009.12.08 11:40 | t/p | 974 | 0.05 | 1.05048 | 1.04813 | 1.05048 | 1.67 | 7465.67 |
1950 | 2009.12.08 11:40 | t/p | 975 | 0.08 | 1.05006 | 1.04771 | 1.05006 | 2.67 | 7468.34 |
1951 | 2009.12.08 11:40 | buy | 976 | 0.05 | 1.05076 | 1.04876 | 1.05111 | ||
1952 | 2009.12.08 11:42 | buy | 977 | 0.08 | 1.05055 | 1.04855 | 1.05090 | ||
1953 | 2009.12.08 11:45 | t/p | 976 | 0.05 | 1.05111 | 1.04876 | 1.05111 | 1.67 | 7470.01 |
1954 | 2009.12.08 11:45 | t/p | 977 | 0.08 | 1.05090 | 1.04855 | 1.05090 | 2.66 | 7472.67 |
1955 | 2009.12.08 11:45 | buy | 978 | 0.05 | 1.05139 | 1.04939 | 1.05174 | ||
1956 | 2009.12.08 11:47 | buy | 979 | 0.08 | 1.05118 | 1.04918 | 1.05153 | ||
1957 | 2009.12.08 11:50 | t/p | 978 | 0.05 | 1.05174 | 1.04939 | 1.05174 | 1.67 | 7474.34 |
1958 | 2009.12.08 11:50 | t/p | 979 | 0.08 | 1.05153 | 1.04918 | 1.05153 | 2.66 | 7477.00 |
1959 | 2009.12.08 11:50 | buy | 980 | 0.05 | 1.05202 | 1.05002 | 1.05237 | ||
1960 | 2009.12.08 11:52 | buy | 981 | 0.08 | 1.05160 | 1.04960 | 1.05195 | ||
1961 | 2009.12.08 11:57 | buy | 982 | 0.13 | 1.05118 | 1.04918 | 1.05153 | ||
1962 | 2009.12.08 12:02 | t/p | 982 | 0.13 | 1.05153 | 1.04918 | 1.05153 | 4.32 | 7481.32 |
1963 | 2009.12.08 12:02 | close | 981 | 0.08 | 1.05155 | 1.04960 | 1.05195 | -0.38 | 7480.94 |
1964 | 2009.12.08 12:05 | close | 980 | 0.05 | 1.05176 | 1.05002 | 1.05237 | -1.24 | 7479.70 |
1965 | 2009.12.08 12:07 | buy | 983 | 0.05 | 1.05155 | 1.04955 | 1.05190 | ||
1966 | 2009.12.08 12:10 | t/p | 983 | 0.05 | 1.05190 | 1.04955 | 1.05190 | 1.66 | 7481.36 |
1967 | 2009.12.08 12:10 | buy | 984 | 0.05 | 1.05261 | 1.05061 | 1.05296 | ||
1968 | 2009.12.08 12:12 | buy | 985 | 0.08 | 1.05240 | 1.05040 | 1.05275 | ||
1969 | 2009.12.08 12:15 | t/p | 984 | 0.05 | 1.05296 | 1.05061 | 1.05296 | 1.66 | 7483.02 |
1970 | 2009.12.08 12:15 | t/p | 985 | 0.08 | 1.05275 | 1.05040 | 1.05275 | 2.66 | 7485.68 |
1971 | 2009.12.08 12:15 | buy | 986 | 0.05 | 1.05324 | 1.05124 | 1.05359 | ||
1972 | 2009.12.08 12:17 | buy | 987 | 0.08 | 1.05303 | 1.05103 | 1.05338 | ||
1973 | 2009.12.08 12:20 | t/p | 986 | 0.05 | 1.05359 | 1.05124 | 1.05359 | 1.66 | 7487.34 |
1974 | 2009.12.08 12:20 | t/p | 987 | 0.08 | 1.05338 | 1.05103 | 1.05338 | 2.66 | 7490.00 |
1975 | 2009.12.08 12:20 | buy | 988 | 0.05 | 1.05388 | 1.05188 | 1.05423 | ||
1976 | 2009.12.08 12:22 | buy | 989 | 0.08 | 1.05346 | 1.05146 | 1.05381 | ||
1977 | 2009.12.08 12:27 | buy | 990 | 0.13 | 1.05303 | 1.05103 | 1.05338 | ||
1978 | 2009.12.08 12:40 | t/p | 989 | 0.08 | 1.05381 | 1.05146 | 1.05381 | 2.66 | 7492.66 |
1979 | 2009.12.08 12:40 | t/p | 990 | 0.13 | 1.05338 | 1.05103 | 1.05338 | 4.32 | 7496.98 |
1980 | 2009.12.08 12:40 | close | 988 | 0.05 | 1.05408 | 1.05188 | 1.05423 | 0.95 | 7497.93 |
1981 | 2009.12.08 12:42 | buy | 991 | 0.05 | 1.05405 | 1.05205 | 1.05440 | ||
1982 | 2009.12.08 12:45 | t/p | 991 | 0.05 | 1.05440 | 1.05205 | 1.05440 | 1.66 | 7499.59 |
1983 | 2009.12.08 12:45 | buy | 992 | 0.05 | 1.05501 | 1.05301 | 1.05536 | ||
1984 | 2009.12.08 12:47 | buy | 993 | 0.08 | 1.05477 | 1.05277 | 1.05512 | ||
1985 | 2009.12.08 12:50 | t/p | 992 | 0.05 | 1.05536 | 1.05301 | 1.05536 | 1.66 | 7501.25 |
1986 | 2009.12.08 12:50 | t/p | 993 | 0.08 | 1.05512 | 1.05277 | 1.05512 | 2.65 | 7503.90 |
1987 | 2009.12.08 12:50 | buy | 994 | 0.05 | 1.05572 | 1.05372 | 1.05607 | ||
1988 | 2009.12.08 12:52 | buy | 995 | 0.08 | 1.05524 | 1.05324 | 1.05559 | ||
1989 | 2009.12.08 12:57 | buy | 996 | 0.13 | 1.05477 | 1.05277 | 1.05512 | ||
1990 | 2009.12.08 13:07 | t/p | 996 | 0.13 | 1.05512 | 1.05277 | 1.05512 | 4.31 | 7508.21 |
1991 | 2009.12.08 13:07 | close | 995 | 0.08 | 1.05514 | 1.05324 | 1.05559 | -0.76 | 7507.45 |
1992 | 2009.12.08 13:10 | close | 994 | 0.05 | 1.05404 | 1.05372 | 1.05607 | -7.97 | 7499.48 |
1993 | 2009.12.08 13:12 | buy | 997 | 0.05 | 1.05452 | 1.05252 | 1.05487 | ||
1994 | 2009.12.08 13:15 | buy | 998 | 0.08 | 1.05342 | 1.05142 | 1.05377 | ||
1995 | 2009.12.08 13:20 | s/l | 997 | 0.05 | 1.05252 | 1.05252 | 1.05487 | -9.50 | 7489.98 |
1996 | 2009.12.08 13:20 | close | 998 | 0.08 | 1.05211 | 1.05142 | 1.05377 | -9.96 | 7480.02 |
1997 | 2009.12.08 13:22 | buy | 999 | 0.05 | 1.05287 | 1.05087 | 1.05322 | ||
1998 | 2009.12.08 13:25 | buy | 1000 | 0.08 | 1.05260 | 1.05060 | 1.05295 | ||
1999 | 2009.12.08 13:27 | t/p | 1000 | 0.08 | 1.05295 | 1.05060 | 1.05295 | 2.66 | 7482.68 |
2000 | 2009.12.08 13:27 | t/p | 999 | 0.05 | 1.05322 | 1.05087 | 1.05322 | 1.66 | 7484.34 |
2001 | 2009.12.08 13:27 | buy | 1001 | 0.05 | 1.05363 | 1.05163 | 1.05398 | ||
2002 | 2009.12.08 13:32 | buy | 1002 | 0.08 | 1.05326 | 1.05126 | 1.05361 | ||
2003 | 2009.12.08 13:40 | t/p | 1002 | 0.08 | 1.05361 | 1.05126 | 1.05361 | 2.65 | 7486.99 |
2004 | 2009.12.08 13:40 | close | 1001 | 0.05 | 1.05372 | 1.05163 | 1.05398 | 0.43 | 7487.42 |
2005 | 2009.12.08 13:42 | buy | 1003 | 0.05 | 1.05376 | 1.05176 | 1.05411 | ||
2006 | 2009.12.08 13:45 | t/p | 1003 | 0.05 | 1.05411 | 1.05176 | 1.05411 | 1.66 | 7489.08 |
2007 | 2009.12.08 13:45 | buy | 1004 | 0.05 | 1.05443 | 1.05243 | 1.05478 | ||
2008 | 2009.12.08 13:59 | buy | 1005 | 0.08 | 1.05414 | 1.05214 | 1.05449 | ||
2009 | 2009.12.08 14:05 | t/p | 1005 | 0.08 | 1.05449 | 1.05214 | 1.05449 | 2.65 | 7491.73 |
2010 | 2009.12.08 14:05 | close | 1004 | 0.05 | 1.05450 | 1.05243 | 1.05478 | 0.33 | 7492.06 |
2011 | 2009.12.08 14:07 | buy | 1006 | 0.05 | 1.05398 | 1.05198 | 1.05433 | ||
2012 | 2009.12.08 14:10 | t/p | 1006 | 0.05 | 1.05433 | 1.05198 | 1.05433 | 1.65 | 7493.71 |
2013 | 2009.12.08 14:10 | buy | 1007 | 0.05 | 1.05581 | 1.05381 | 1.05616 | ||
2014 | 2009.12.08 14:12 | buy | 1008 | 0.08 | 1.05545 | 1.05345 | 1.05580 | ||
2015 | 2009.12.08 14:15 | t/p | 1007 | 0.05 | 1.05616 | 1.05381 | 1.05616 | 1.65 | 7495.36 |
2016 | 2009.12.08 14:15 | t/p | 1008 | 0.08 | 1.05580 | 1.05345 | 1.05580 | 2.65 | 7498.01 |
2017 | 2009.12.08 14:15 | buy | 1009 | 0.05 | 1.05691 | 1.05491 | 1.05726 | ||
2018 | 2009.12.08 14:17 | buy | 1010 | 0.08 | 1.05654 | 1.05454 | 1.05689 | ||
2019 | 2009.12.08 14:20 | t/p | 1009 | 0.05 | 1.05726 | 1.05491 | 1.05726 | 1.66 | 7499.67 |
2020 | 2009.12.08 14:20 | t/p | 1010 | 0.08 | 1.05689 | 1.05454 | 1.05689 | 2.65 | 7502.32 |
2021 | 2009.12.08 14:20 | buy | 1011 | 0.05 | 1.05801 | 1.05601 | 1.05836 | ||
2022 | 2009.12.08 14:22 | buy | 1012 | 0.08 | 1.05728 | 1.05528 | 1.05763 | ||
2023 | 2009.12.08 14:27 | buy | 1013 | 0.13 | 1.05654 | 1.05454 | 1.05689 | ||
2024 | 2009.12.08 14:27 | t/p | 1013 | 0.13 | 1.05689 | 1.05454 | 1.05689 | 4.30 | 7506.62 |
2025 | 2009.12.08 14:32 | t/p | 1011 | 0.05 | 1.05836 | 1.05601 | 1.05836 | 1.65 | 7508.27 |
2026 | 2009.12.08 14:32 | t/p | 1012 | 0.08 | 1.05763 | 1.05528 | 1.05763 | 2.64 | 7510.91 |
2027 | 2009.12.08 14:32 | buy | 1014 | 0.05 | 1.05891 | 1.05691 | 1.05926 | ||
2028 | 2009.12.08 14:35 | buy | 1015 | 0.08 | 1.05864 | 1.05664 | 1.05899 | ||
2029 | 2009.12.08 14:40 | buy | 1016 | 0.13 | 1.05808 | 1.05608 | 1.05843 | ||
2030 | 2009.12.08 14:45 | buy | 1017 | 0.21 | 1.05725 | 1.05525 | 1.05760 | ||
2031 | 2009.12.08 14:50 | s/l | 1014 | 0.05 | 1.05691 | 1.05691 | 1.05926 | -9.47 | 7501.44 |
2032 | 2009.12.08 14:50 | s/l | 1015 | 0.08 | 1.05664 | 1.05664 | 1.05899 | -15.15 | 7486.29 |
2033 | 2009.12.08 14:50 | s/l | 1016 | 0.13 | 1.05608 | 1.05608 | 1.05843 | -24.62 | 7461.67 |
2034 | 2009.12.08 14:50 | close | 1017 | 0.21 | 1.05593 | 1.05525 | 1.05760 | -26.25 | 7435.42 |
2035 | 2009.12.08 14:52 | buy | 1018 | 0.05 | 1.05669 | 1.05469 | 1.05704 | ||
2036 | 2009.12.08 14:55 | buy | 1019 | 0.08 | 1.05642 | 1.05442 | 1.05677 | ||
2037 | 2009.12.08 14:57 | t/p | 1018 | 0.05 | 1.05704 | 1.05469 | 1.05704 | 1.66 | 7437.08 |
2038 | 2009.12.08 14:57 | t/p | 1019 | 0.08 | 1.05677 | 1.05442 | 1.05677 | 2.65 | 7439.73 |
2039 | 2009.12.08 14:57 | buy | 1020 | 0.05 | 1.05725 | 1.05525 | 1.05760 | ||
2040 | 2009.12.08 15:02 | buy | 1021 | 0.08 | 1.05688 | 1.05488 | 1.05723 | ||
2041 | 2009.12.08 15:07 | buy | 1022 | 0.13 | 1.05659 | 1.05459 | 1.05694 | ||
2042 | 2009.12.08 15:10 | t/p | 1020 | 0.05 | 1.05760 | 1.05525 | 1.05760 | 1.65 | 7441.38 |
2043 | 2009.12.08 15:10 | t/p | 1021 | 0.08 | 1.05723 | 1.05488 | 1.05723 | 2.64 | 7444.02 |
2044 | 2009.12.08 15:10 | t/p | 1022 | 0.13 | 1.05694 | 1.05459 | 1.05694 | 4.30 | 7448.32 |
2045 | 2009.12.08 15:10 | buy | 1023 | 0.05 | 1.05804 | 1.05604 | 1.05839 | ||
2046 | 2009.12.08 15:12 | buy | 1024 | 0.08 | 1.05775 | 1.05575 | 1.05810 | ||
2047 | 2009.12.08 15:15 | t/p | 1023 | 0.05 | 1.05839 | 1.05604 | 1.05839 | 1.66 | 7449.98 |
2048 | 2009.12.08 15:15 | t/p | 1024 | 0.08 | 1.05810 | 1.05575 | 1.05810 | 2.65 | 7452.63 |
2049 | 2009.12.08 15:15 | buy | 1025 | 0.05 | 1.05891 | 1.05691 | 1.05926 | ||
2050 | 2009.12.08 15:17 | buy | 1026 | 0.08 | 1.05862 | 1.05662 | 1.05897 | ||
2051 | 2009.12.08 15:20 | t/p | 1025 | 0.05 | 1.05926 | 1.05691 | 1.05926 | 1.65 | 7454.28 |
2052 | 2009.12.08 15:20 | t/p | 1026 | 0.08 | 1.05897 | 1.05662 | 1.05897 | 2.64 | 7456.92 |
2053 | 2009.12.08 15:20 | buy | 1027 | 0.05 | 1.05978 | 1.05778 | 1.06013 | ||
2054 | 2009.12.08 15:22 | buy | 1028 | 0.08 | 1.05920 | 1.05720 | 1.05955 | ||
2055 | 2009.12.08 15:27 | buy | 1029 | 0.13 | 1.05862 | 1.05662 | 1.05897 | ||
2056 | 2009.12.08 15:27 | s/l | 1027 | 0.05 | 1.05778 | 1.05778 | 1.06013 | -9.46 | 7447.46 |
2057 | 2009.12.08 15:27 | buy | 1030 | 0.13 | 1.05754 | 1.05554 | 1.05789 | ||
2058 | 2009.12.08 15:35 | t/p | 1030 | 0.13 | 1.05789 | 1.05554 | 1.05789 | 4.30 | 7451.76 |
2059 | 2009.12.08 15:35 | close | 1029 | 0.13 | 1.05795 | 1.05662 | 1.05897 | -8.23 | 7443.53 |
2060 | 2009.12.08 15:37 | close | 1028 | 0.08 | 1.05732 | 1.05720 | 1.05955 | -14.22 | 7429.31 |
2061 | 2009.12.08 15:40 | buy | 1031 | 0.05 | 1.05910 | 1.05710 | 1.05945 | ||
2062 | 2009.12.08 15:42 | buy | 1032 | 0.08 | 1.05879 | 1.05679 | 1.05914 | ||
2063 | 2009.12.08 15:45 | t/p | 1031 | 0.05 | 1.05945 | 1.05710 | 1.05945 | 1.65 | 7430.96 |
2064 | 2009.12.08 15:45 | t/p | 1032 | 0.08 | 1.05914 | 1.05679 | 1.05914 | 2.65 | 7433.61 |
2065 | 2009.12.08 15:45 | buy | 1033 | 0.05 | 1.06005 | 1.05805 | 1.06040 | ||
2066 | 2009.12.08 15:47 | buy | 1034 | 0.08 | 1.05973 | 1.05773 | 1.06008 | ||
2067 | 2009.12.08 15:50 | t/p | 1033 | 0.05 | 1.06040 | 1.05805 | 1.06040 | 1.65 | 7435.26 |
2068 | 2009.12.08 15:50 | t/p | 1034 | 0.08 | 1.06008 | 1.05773 | 1.06008 | 2.64 | 7437.90 |
2069 | 2009.12.08 15:50 | buy | 1035 | 0.05 | 1.06099 | 1.05899 | 1.06134 | ||
2070 | 2009.12.08 15:52 | buy | 1036 | 0.08 | 1.06036 | 1.05836 | 1.06071 | ||
2071 | 2009.12.08 15:57 | buy | 1037 | 0.13 | 1.05973 | 1.05773 | 1.06008 | ||
2072 | 2009.12.08 16:10 | t/p | 1037 | 0.13 | 1.06008 | 1.05773 | 1.06008 | 4.29 | 7442.19 |
2073 | 2009.12.08 16:10 | close | 1036 | 0.08 | 1.06041 | 1.05836 | 1.06071 | 0.38 | 7442.57 |
2074 | 2009.12.08 16:12 | close | 1035 | 0.05 | 1.06022 | 1.05899 | 1.06134 | -3.63 | 7438.94 |
2075 | 2009.12.08 16:15 | buy | 1038 | 0.05 | 1.06121 | 1.05921 | 1.06156 | ||
2076 | 2009.12.08 16:20 | t/p | 1038 | 0.05 | 1.06156 | 1.05921 | 1.06156 | 1.65 | 7440.59 |
2077 | 2009.12.08 16:20 | buy | 1039 | 0.05 | 1.06179 | 1.05979 | 1.06214 | ||
2078 | 2009.12.08 16:22 | buy | 1040 | 0.08 | 1.06140 | 1.05940 | 1.06175 | ||
2079 | 2009.12.08 16:27 | buy | 1041 | 0.13 | 1.06101 | 1.05901 | 1.06136 | ||
2080 | 2009.12.08 16:27 | buy | 1042 | 0.21 | 1.06054 | 1.05854 | 1.06089 | ||
2081 | 2009.12.08 16:32 | t/p | 1042 | 0.21 | 1.06089 | 1.05854 | 1.06089 | 6.93 | 7447.52 |
2082 | 2009.12.08 16:32 | close | 1041 | 0.13 | 1.06130 | 1.05901 | 1.06136 | 3.55 | 7451.07 |
2083 | 2009.12.08 16:35 | close | 1040 | 0.08 | 1.06116 | 1.05940 | 1.06175 | -1.81 | 7449.26 |
2084 | 2009.12.08 16:37 | close | 1039 | 0.05 | 1.06144 | 1.05979 | 1.06214 | -1.65 | 7447.61 |
2085 | 2009.12.08 16:40 | buy | 1043 | 0.05 | 1.06110 | 1.05910 | 1.06145 | ||
2086 | 2009.12.08 16:45 | buy | 1044 | 0.08 | 1.06068 | 1.05868 | 1.06103 | ||
2087 | 2009.12.08 16:50 | buy | 1045 | 0.13 | 1.06013 | 1.05813 | 1.06048 | ||
2088 | 2009.12.08 17:02 | t/p | 1044 | 0.08 | 1.06103 | 1.05868 | 1.06103 | 2.64 | 7450.25 |
2089 | 2009.12.08 17:02 | t/p | 1045 | 0.13 | 1.06048 | 1.05813 | 1.06048 | 4.28 | 7454.53 |
2090 | 2009.12.08 17:02 | close | 1043 | 0.05 | 1.06123 | 1.05910 | 1.06145 | 0.61 | 7455.14 |
2091 | 2009.12.08 17:05 | buy | 1046 | 0.05 | 1.06123 | 1.05923 | 1.06158 | ||
2092 | 2009.12.08 17:10 | buy | 1047 | 0.08 | 1.06082 | 1.05882 | 1.06117 | ||
2093 | 2009.12.08 17:15 | buy | 1048 | 0.13 | 1.06021 | 1.05821 | 1.06056 | ||
2094 | 2009.12.08 17:20 | s/l | 1046 | 0.05 | 1.05923 | 1.05923 | 1.06158 | -9.44 | 7445.70 |
2095 | 2009.12.08 17:20 | close | 1048 | 0.13 | 1.05918 | 1.05821 | 1.06056 | -12.64 | 7433.06 |
2096 | 2009.12.08 17:22 | close | 1047 | 0.08 | 1.05959 | 1.05882 | 1.06117 | -9.29 | 7423.77 |
2097 | 2009.12.08 17:25 | buy | 1049 | 0.05 | 1.05959 | 1.05759 | 1.05994 | ||
2098 | 2009.12.08 17:27 | t/p | 1049 | 0.05 | 1.05994 | 1.05759 | 1.05994 | 1.65 | 7425.42 |
2099 | 2009.12.08 17:27 | buy | 1050 | 0.05 | 1.06021 | 1.05821 | 1.06056 | ||
2100 | 2009.12.08 17:32 | buy | 1051 | 0.08 | 1.05987 | 1.05787 | 1.06022 | ||
2101 | 2009.12.08 17:40 | t/p | 1051 | 0.08 | 1.06022 | 1.05787 | 1.06022 | 2.64 | 7428.06 |
2102 | 2009.12.08 17:40 | close | 1050 | 0.05 | 1.06023 | 1.05821 | 1.06056 | 0.09 | 7428.15 |
2103 | 2009.12.08 17:42 | buy | 1052 | 0.05 | 1.06030 | 1.05830 | 1.06065 | ||
2104 | 2009.12.08 17:45 | t/p | 1052 | 0.05 | 1.06065 | 1.05830 | 1.06065 | 1.65 | 7429.80 |
2105 | 2009.12.08 17:45 | buy | 1053 | 0.05 | 1.06086 | 1.05886 | 1.06121 | ||
2106 | 2009.12.08 17:59 | buy | 1054 | 0.08 | 1.06018 | 1.05818 | 1.06053 | ||
2107 | 2009.12.08 18:03 | t/p | 1054 | 0.08 | 1.06053 | 1.05818 | 1.06053 | 2.64 | 7432.44 |
2108 | 2009.12.08 18:03 | close | 1053 | 0.05 | 1.06077 | 1.05886 | 1.06121 | -0.42 | 7432.02 |
2109 | 2009.12.08 18:06 | buy | 1055 | 0.05 | 1.06080 | 1.05880 | 1.06115 | ||
2110 | 2009.12.08 18:10 | t/p | 1055 | 0.05 | 1.06115 | 1.05880 | 1.06115 | 1.65 | 7433.67 |
2111 | 2009.12.08 18:10 | buy | 1056 | 0.05 | 1.06151 | 1.05951 | 1.06186 | ||
2112 | 2009.12.08 18:32 | t/p | 1056 | 0.05 | 1.06186 | 1.05951 | 1.06186 | 1.65 | 7435.32 |
2113 | 2009.12.08 18:32 | buy | 1057 | 0.05 | 1.06237 | 1.06037 | 1.06272 | ||
2114 | 2009.12.08 18:40 | buy | 1058 | 0.08 | 1.06205 | 1.06005 | 1.06240 | ||
2115 | 2009.12.08 18:45 | buy | 1059 | 0.13 | 1.06172 | 1.05972 | 1.06207 | ||
2116 | 2009.12.08 18:50 | buy | 1060 | 0.21 | 1.06129 | 1.05929 | 1.06164 | ||
2117 | 2009.12.08 19:05 | t/p | 1060 | 0.21 | 1.06164 | 1.05929 | 1.06164 | 6.92 | 7442.24 |
2118 | 2009.12.08 19:05 | close | 1059 | 0.13 | 1.06166 | 1.05972 | 1.06207 | -0.73 | 7441.51 |
2119 | 2009.12.08 19:07 | close | 1058 | 0.08 | 1.06099 | 1.06005 | 1.06240 | -7.99 | 7433.52 |
2120 | 2009.12.08 19:10 | close | 1057 | 0.05 | 1.06265 | 1.06037 | 1.06272 | 1.32 | 7434.84 |
2121 | 2009.12.08 19:12 | buy | 1061 | 0.05 | 1.06253 | 1.06053 | 1.06288 | ||
2122 | 2009.12.08 19:15 | t/p | 1061 | 0.05 | 1.06288 | 1.06053 | 1.06288 | 1.64 | 7436.48 |
2123 | 2009.12.08 19:15 | buy | 1062 | 0.05 | 1.06386 | 1.06186 | 1.06421 | ||
2124 | 2009.12.08 19:17 | buy | 1063 | 0.08 | 1.06353 | 1.06153 | 1.06388 | ||
2125 | 2009.12.08 19:20 | t/p | 1062 | 0.05 | 1.06421 | 1.06186 | 1.06421 | 1.64 | 7438.12 |
2126 | 2009.12.08 19:20 | t/p | 1063 | 0.08 | 1.06388 | 1.06153 | 1.06388 | 2.63 | 7440.75 |
2127 | 2009.12.08 19:20 | buy | 1064 | 0.05 | 1.06486 | 1.06286 | 1.06521 | ||
2128 | 2009.12.08 19:22 | buy | 1065 | 0.08 | 1.06419 | 1.06219 | 1.06454 | ||
2129 | 2009.12.08 19:27 | buy | 1066 | 0.13 | 1.06353 | 1.06153 | 1.06388 | ||
2130 | 2009.12.08 19:27 | t/p | 1066 | 0.13 | 1.06388 | 1.06153 | 1.06388 | 4.27 | 7445.02 |
2131 | 2009.12.08 19:40 | buy | 1067 | 0.13 | 1.06371 | 1.06171 | 1.06406 | ||
2132 | 2009.12.08 19:46 | buy | 1068 | 0.21 | 1.06317 | 1.06117 | 1.06352 | ||
2133 | 2009.12.08 19:59 | t/p | 1067 | 0.13 | 1.06406 | 1.06171 | 1.06406 | 4.27 | 7449.29 |
2134 | 2009.12.08 19:59 | t/p | 1068 | 0.21 | 1.06352 | 1.06117 | 1.06352 | 6.91 | 7456.20 |
2135 | 2009.12.08 19:59 | close | 1065 | 0.08 | 1.06419 | 1.06219 | 1.06454 | 0.00 | 7456.20 |
2136 | 2009.12.08 20:00 | close | 1064 | 0.05 | 1.06415 | 1.06286 | 1.06521 | -3.34 | 7452.86 |
2137 | 2009.12.08 20:02 | buy | 1069 | 0.05 | 1.06380 | 1.06180 | 1.06415 | ||
2138 | 2009.12.08 20:10 | t/p | 1069 | 0.05 | 1.06415 | 1.06180 | 1.06415 | 1.65 | 7454.51 |
2139 | 2009.12.08 20:10 | buy | 1070 | 0.05 | 1.06461 | 1.06261 | 1.06496 | ||
2140 | 2009.12.08 20:15 | t/p | 1070 | 0.05 | 1.06496 | 1.06261 | 1.06496 | 1.65 | 7456.16 |
2141 | 2009.12.08 20:15 | buy | 1071 | 0.05 | 1.06522 | 1.06322 | 1.06557 | ||
2142 | 2009.12.08 20:20 | t/p | 1071 | 0.05 | 1.06557 | 1.06322 | 1.06557 | 1.65 | 7457.81 |
2143 | 2009.12.08 20:20 | buy | 1072 | 0.05 | 1.06583 | 1.06383 | 1.06618 | ||
2144 | 2009.12.08 20:22 | buy | 1073 | 0.08 | 1.06542 | 1.06342 | 1.06577 | ||
2145 | 2009.12.08 20:27 | buy | 1074 | 0.13 | 1.06502 | 1.06302 | 1.06537 | ||
2146 | 2009.12.08 20:27 | buy | 1075 | 0.21 | 1.06442 | 1.06242 | 1.06477 | ||
2147 | 2009.12.08 20:37 | s/l | 1072 | 0.05 | 1.06383 | 1.06383 | 1.06618 | -9.40 | 7448.41 |
2148 | 2009.12.08 20:37 | close | 1075 | 0.21 | 1.06379 | 1.06242 | 1.06477 | -12.44 | 7435.97 |
2149 | 2009.12.08 20:40 | close | 1074 | 0.13 | 1.06523 | 1.06302 | 1.06537 | 2.56 | 7438.53 |
2150 | 2009.12.08 20:42 | close | 1073 | 0.08 | 1.06494 | 1.06342 | 1.06577 | -3.61 | 7434.92 |
2151 | 2009.12.08 20:45 | buy | 1076 | 0.05 | 1.06630 | 1.06430 | 1.06665 | ||
2152 | 2009.12.08 20:47 | buy | 1077 | 0.08 | 1.06601 | 1.06401 | 1.06636 | ||
2153 | 2009.12.08 20:50 | t/p | 1076 | 0.05 | 1.06665 | 1.06430 | 1.06665 | 1.64 | 7436.56 |
2154 | 2009.12.08 20:50 | t/p | 1077 | 0.08 | 1.06636 | 1.06401 | 1.06636 | 2.63 | 7439.19 |
2155 | 2009.12.08 20:50 | buy | 1078 | 0.05 | 1.06716 | 1.06516 | 1.06751 | ||
2156 | 2009.12.08 20:52 | buy | 1079 | 0.08 | 1.06659 | 1.06459 | 1.06694 | ||
2157 | 2009.12.08 20:57 | buy | 1080 | 0.13 | 1.06601 | 1.06401 | 1.06636 | ||
2158 | 2009.12.08 20:59 | t/p | 1080 | 0.13 | 1.06636 | 1.06401 | 1.06636 | 4.26 | 7443.45 |
2159 | 2009.12.08 21:10 | buy | 1081 | 0.13 | 1.06618 | 1.06418 | 1.06653 | ||
2160 | 2009.12.08 21:15 | buy | 1082 | 0.21 | 1.06550 | 1.06350 | 1.06585 | ||
2161 | 2009.12.08 21:20 | s/l | 1078 | 0.05 | 1.06516 | 1.06516 | 1.06751 | -9.40 | 7434.05 |
2162 | 2009.12.08 21:20 | s/l | 1079 | 0.08 | 1.06459 | 1.06459 | 1.06694 | -15.04 | 7419.01 |
2163 | 2009.12.08 21:20 | close | 1082 | 0.21 | 1.06437 | 1.06350 | 1.06585 | -22.29 | 7396.72 |
2164 | 2009.12.08 21:22 | close | 1081 | 0.13 | 1.06483 | 1.06418 | 1.06653 | -16.48 | 7380.24 |
2165 | 2009.12.08 21:25 | buy | 1083 | 0.05 | 1.06481 | 1.06281 | 1.06516 | ||
2166 | 2009.12.08 21:27 | t/p | 1083 | 0.05 | 1.06516 | 1.06281 | 1.06516 | 1.64 | 7381.88 |
2167 | 2009.12.08 21:27 | buy | 1084 | 0.05 | 1.06550 | 1.06350 | 1.06585 | ||
2168 | 2009.12.08 21:27 | buy | 1085 | 0.08 | 1.06473 | 1.06273 | 1.06508 | ||
2169 | 2009.12.08 21:40 | buy | 1086 | 0.13 | 1.06440 | 1.06240 | 1.06475 | ||
2170 | 2009.12.08 21:45 | buy | 1087 | 0.21 | 1.06411 | 1.06211 | 1.06446 | ||
2171 | 2009.12.08 21:50 | buy | 1088 | 0.34 | 1.06374 | 1.06174 | 1.06409 | ||
2172 | 2009.12.08 22:10 | s/l | 1084 | 0.05 | 1.06350 | 1.06350 | 1.06585 | -9.41 | 7372.47 |
2173 | 2009.12.08 22:10 | close | 1088 | 0.34 | 1.06327 | 1.06174 | 1.06409 | -15.03 | 7357.44 |
2174 | 2009.12.08 22:12 | close | 1087 | 0.21 | 1.06340 | 1.06211 | 1.06446 | -14.02 | 7343.42 |
2175 | 2009.12.08 22:15 | close | 1086 | 0.13 | 1.06286 | 1.06240 | 1.06475 | -18.84 | 7324.58 |
2176 | 2009.12.08 22:17 | close | 1085 | 0.08 | 1.06300 | 1.06273 | 1.06508 | -13.02 | 7311.56 |
2177 | 2009.12.08 22:20 | buy | 1089 | 0.05 | 1.06253 | 1.06053 | 1.06288 | ||
2178 | 2009.12.08 22:37 | buy | 1090 | 0.08 | 1.06232 | 1.06032 | 1.06267 | ||
2179 | 2009.12.08 22:40 | t/p | 1090 | 0.08 | 1.06267 | 1.06032 | 1.06267 | 2.63 | 7314.19 |
2180 | 2009.12.08 22:45 | t/p | 1089 | 0.05 | 1.06288 | 1.06053 | 1.06288 | 1.65 | 7315.84 |
2181 | 2009.12.08 22:45 | buy | 1091 | 0.05 | 1.06349 | 1.06149 | 1.06384 | ||
2182 | 2009.12.08 23:03 | buy | 1092 | 0.08 | 1.06321 | 1.06121 | 1.06356 | ||
2183 | 2009.12.08 23:10 | buy | 1093 | 0.13 | 1.06268 | 1.06068 | 1.06303 | ||
2184 | 2009.12.08 23:16 | buy | 1094 | 0.21 | 1.06196 | 1.05996 | 1.06231 | ||
2185 | 2009.12.08 23:26 | t/p | 1094 | 0.21 | 1.06231 | 1.05996 | 1.06231 | 6.92 | 7322.76 |
2186 | 2009.12.08 23:26 | close | 1093 | 0.13 | 1.06247 | 1.06068 | 1.06303 | -2.57 | 7320.19 |
2187 | 2009.12.08 23:26 | close | 1092 | 0.08 | 1.06280 | 1.06121 | 1.06356 | -3.09 | 7317.10 |
2188 | 2009.12.08 23:30 | close | 1091 | 0.05 | 1.06297 | 1.06149 | 1.06384 | -2.45 | 7314.65 |
2189 | 2009.12.08 23:32 | buy | 1095 | 0.05 | 1.06270 | 1.06070 | 1.06305 | ||
2190 | 2009.12.08 23:45 | t/p | 1095 | 0.05 | 1.06305 | 1.06070 | 1.06305 | 1.65 | 7316.30 |
2191 | 2009.12.08 23:45 | buy | 1096 | 0.05 | 1.06332 | 1.06132 | 1.06367 | ||
2192 | 2009.12.09 00:02 | buy | 1097 | 0.08 | 1.06288 | 1.06088 | 1.06323 | ||
2193 | 2009.12.09 00:07 | buy | 1098 | 0.13 | 1.06261 | 1.06061 | 1.06296 | ||
2194 | 2009.12.09 00:10 | t/p | 1096 | 0.05 | 1.06367 | 1.06132 | 1.06367 | 1.62 | 7317.92 |
2195 | 2009.12.09 00:10 | t/p | 1097 | 0.08 | 1.06323 | 1.06088 | 1.06323 | 2.63 | 7320.55 |
2196 | 2009.12.09 00:10 | t/p | 1098 | 0.13 | 1.06296 | 1.06061 | 1.06296 | 4.27 | 7324.82 |
2197 | 2009.12.09 00:10 | buy | 1099 | 0.05 | 1.06397 | 1.06197 | 1.06432 | ||
2198 | 2009.12.09 00:12 | buy | 1100 | 0.08 | 1.06370 | 1.06170 | 1.06405 | ||
2199 | 2009.12.09 00:15 | t/p | 1099 | 0.05 | 1.06432 | 1.06197 | 1.06432 | 1.64 | 7326.46 |
2200 | 2009.12.09 00:15 | t/p | 1100 | 0.08 | 1.06405 | 1.06170 | 1.06405 | 2.63 | 7329.09 |
2201 | 2009.12.09 00:15 | buy | 1101 | 0.05 | 1.06479 | 1.06279 | 1.06514 | ||
2202 | 2009.12.09 00:17 | buy | 1102 | 0.08 | 1.06452 | 1.06252 | 1.06487 | ||
2203 | 2009.12.09 00:20 | t/p | 1101 | 0.05 | 1.06514 | 1.06279 | 1.06514 | 1.64 | 7330.73 |
2204 | 2009.12.09 00:20 | t/p | 1102 | 0.08 | 1.06487 | 1.06252 | 1.06487 | 2.63 | 7333.36 |
2205 | 2009.12.09 00:20 | buy | 1103 | 0.05 | 1.06561 | 1.06361 | 1.06596 | ||
2206 | 2009.12.09 00:22 | buy | 1104 | 0.08 | 1.06506 | 1.06306 | 1.06541 | ||
2207 | 2009.12.09 00:27 | buy | 1105 | 0.13 | 1.06452 | 1.06252 | 1.06487 | ||
2208 | 2009.12.09 00:27 | t/p | 1105 | 0.13 | 1.06487 | 1.06252 | 1.06487 | 4.27 | 7337.63 |
2209 | 2009.12.09 00:32 | t/p | 1104 | 0.08 | 1.06541 | 1.06306 | 1.06541 | 2.62 | 7340.25 |
2210 | 2009.12.09 00:32 | close | 1103 | 0.05 | 1.06582 | 1.06361 | 1.06596 | 0.99 | 7341.24 |
2211 | 2009.12.09 00:35 | buy | 1106 | 0.05 | 1.06587 | 1.06387 | 1.06622 | ||
2212 | 2009.12.09 00:40 | buy | 1107 | 0.08 | 1.06556 | 1.06356 | 1.06591 | ||
2213 | 2009.12.09 00:45 | buy | 1108 | 0.13 | 1.06508 | 1.06308 | 1.06543 | ||
2214 | 2009.12.09 00:50 | buy | 1109 | 0.21 | 1.06445 | 1.06245 | 1.06480 | ||
2215 | 2009.12.09 00:57 | t/p | 1109 | 0.21 | 1.06480 | 1.06245 | 1.06480 | 6.90 | 7348.14 |
2216 | 2009.12.09 00:57 | close | 1108 | 0.13 | 1.06487 | 1.06308 | 1.06543 | -2.56 | 7345.58 |
2217 | 2009.12.09 00:59 | close | 1107 | 0.08 | 1.06463 | 1.06356 | 1.06591 | -6.99 | 7338.59 |
2218 | 2009.12.09 01:00 | close | 1106 | 0.05 | 1.06465 | 1.06387 | 1.06622 | -5.73 | 7332.86 |
2219 | 2009.12.09 01:02 | buy | 1110 | 0.05 | 1.06489 | 1.06289 | 1.06524 | ||
2220 | 2009.12.09 01:05 | buy | 1111 | 0.08 | 1.06465 | 1.06265 | 1.06500 | ||
2221 | 2009.12.09 01:10 | buy | 1112 | 0.13 | 1.06416 | 1.06216 | 1.06451 | ||
2222 | 2009.12.09 01:15 | buy | 1113 | 0.21 | 1.06342 | 1.06142 | 1.06377 | ||
2223 | 2009.12.09 01:20 | s/l | 1110 | 0.05 | 1.06289 | 1.06289 | 1.06524 | -9.41 | 7323.45 |
2224 | 2009.12.09 01:20 | s/l | 1111 | 0.08 | 1.06265 | 1.06265 | 1.06500 | -15.07 | 7308.38 |
2225 | 2009.12.09 01:20 | close | 1113 | 0.21 | 1.06223 | 1.06142 | 1.06377 | -23.53 | 7284.85 |
2226 | 2009.12.09 01:22 | close | 1112 | 0.13 | 1.06272 | 1.06216 | 1.06451 | -17.62 | 7267.23 |
2227 | 2009.12.09 01:25 | buy | 1114 | 0.05 | 1.06269 | 1.06069 | 1.06304 | ||
2228 | 2009.12.09 01:27 | t/p | 1114 | 0.05 | 1.06304 | 1.06069 | 1.06304 | 1.65 | 7268.88 |
2229 | 2009.12.09 01:27 | buy | 1115 | 0.05 | 1.06342 | 1.06142 | 1.06377 | ||
2230 | 2009.12.09 01:27 | buy | 1116 | 0.08 | 1.06301 | 1.06101 | 1.06336 | ||
2231 | 2009.12.09 01:37 | buy | 1117 | 0.13 | 1.06274 | 1.06074 | 1.06309 | ||
2232 | 2009.12.09 01:40 | t/p | 1117 | 0.13 | 1.06309 | 1.06074 | 1.06309 | 4.28 | 7273.16 |
2233 | 2009.12.09 01:45 | t/p | 1116 | 0.08 | 1.06336 | 1.06101 | 1.06336 | 2.63 | 7275.79 |
2234 | 2009.12.09 01:45 | close | 1115 | 0.05 | 1.06364 | 1.06142 | 1.06377 | 1.03 | 7276.82 |
2235 | 2009.12.09 01:47 | buy | 1118 | 0.05 | 1.06371 | 1.06171 | 1.06406 | ||
2236 | 2009.12.09 02:02 | t/p | 1118 | 0.05 | 1.06406 | 1.06171 | 1.06406 | 1.64 | 7278.46 |
2237 | 2009.12.09 02:02 | buy | 1119 | 0.05 | 1.06467 | 1.06267 | 1.06502 | ||
2238 | 2009.12.09 02:10 | buy | 1120 | 0.08 | 1.06426 | 1.06226 | 1.06461 | ||
2239 | 2009.12.09 02:15 | buy | 1121 | 0.13 | 1.06386 | 1.06186 | 1.06421 | ||
2240 | 2009.12.09 02:20 | buy | 1122 | 0.21 | 1.06332 | 1.06132 | 1.06367 | ||
2241 | 2009.12.09 02:45 | buy | 1123 | 0.34 | 1.06301 | 1.06101 | 1.06336 | ||
2242 | 2009.12.09 02:50 | s/l | 1119 | 0.05 | 1.06267 | 1.06267 | 1.06502 | -9.41 | 7269.05 |
2243 | 2009.12.09 02:50 | close | 1123 | 0.34 | 1.06252 | 1.06101 | 1.06336 | -15.68 | 7253.37 |
2244 | 2009.12.09 02:52 | close | 1122 | 0.21 | 1.06266 | 1.06132 | 1.06367 | -13.04 | 7240.33 |
2245 | 2009.12.09 02:55 | close | 1121 | 0.13 | 1.06259 | 1.06186 | 1.06421 | -15.54 | 7224.79 |
2246 | 2009.12.09 02:57 | close | 1120 | 0.08 | 1.06280 | 1.06226 | 1.06461 | -10.99 | 7213.80 |
2247 | 2009.12.09 02:59 | buy | 1124 | 0.05 | 1.06317 | 1.06117 | 1.06352 | ||
2248 | 2009.12.09 03:05 | buy | 1125 | 0.08 | 1.06261 | 1.06061 | 1.06296 | ||
2249 | 2009.12.09 03:15 | buy | 1126 | 0.13 | 1.06218 | 1.06018 | 1.06253 | ||
2250 | 2009.12.09 03:25 | buy | 1127 | 0.21 | 1.06162 | 1.05962 | 1.06197 | ||
2251 | 2009.12.09 03:40 | t/p | 1127 | 0.21 | 1.06197 | 1.05962 | 1.06197 | 6.92 | 7220.72 |
2252 | 2009.12.09 03:40 | close | 1126 | 0.13 | 1.06203 | 1.06018 | 1.06253 | -1.84 | 7218.88 |
2253 | 2009.12.09 03:43 | close | 1125 | 0.08 | 1.06196 | 1.06061 | 1.06296 | -4.90 | 7213.98 |
2254 | 2009.12.09 03:46 | close | 1124 | 0.05 | 1.06225 | 1.06117 | 1.06352 | -4.33 | 7209.65 |
2255 | 2009.12.09 03:50 | buy | 1128 | 0.05 | 1.06231 | 1.06031 | 1.06266 | ||
2256 | 2009.12.09 03:59 | buy | 1129 | 0.08 | 1.06208 | 1.06008 | 1.06243 | ||
2257 | 2009.12.09 04:10 | buy | 1130 | 0.13 | 1.06182 | 1.05982 | 1.06217 | ||
2258 | 2009.12.09 04:15 | buy | 1131 | 0.21 | 1.06155 | 1.05955 | 1.06190 | ||
2259 | 2009.12.09 04:20 | buy | 1132 | 0.34 | 1.06118 | 1.05918 | 1.06153 | ||
2260 | 2009.12.09 04:50 | t/p | 1132 | 0.34 | 1.06153 | 1.05918 | 1.06153 | 11.21 | 7220.86 |
2261 | 2009.12.09 04:50 | close | 1131 | 0.21 | 1.06160 | 1.05955 | 1.06190 | 0.99 | 7221.85 |
2262 | 2009.12.09 04:52 | close | 1130 | 0.13 | 1.06148 | 1.05982 | 1.06217 | -4.16 | 7217.69 |
2263 | 2009.12.09 04:55 | close | 1129 | 0.08 | 1.06154 | 1.06008 | 1.06243 | -4.07 | 7213.62 |
2264 | 2009.12.09 04:57 | close | 1128 | 0.05 | 1.06135 | 1.06031 | 1.06266 | -4.52 | 7209.10 |
2265 | 2009.12.09 04:59 | buy | 1133 | 0.05 | 1.06163 | 1.05963 | 1.06198 | ||
2266 | 2009.12.09 05:15 | t/p | 1133 | 0.05 | 1.06198 | 1.05963 | 1.06198 | 1.65 | 7210.75 |
2267 | 2009.12.09 05:15 | buy | 1134 | 0.05 | 1.06226 | 1.06026 | 1.06261 | ||
2268 | 2009.12.09 05:33 | buy | 1135 | 0.08 | 1.06148 | 1.05948 | 1.06183 | ||
2269 | 2009.12.09 05:50 | t/p | 1135 | 0.08 | 1.06183 | 1.05948 | 1.06183 | 2.64 | 7213.39 |
2270 | 2009.12.09 05:50 | close | 1134 | 0.05 | 1.06196 | 1.06026 | 1.06261 | -1.41 | 7211.98 |
2271 | 2009.12.09 05:53 | buy | 1136 | 0.05 | 1.06207 | 1.06007 | 1.06242 | ||
2272 | 2009.12.09 06:10 | buy | 1137 | 0.08 | 1.06174 | 1.05974 | 1.06209 | ||
2273 | 2009.12.09 06:16 | buy | 1138 | 0.13 | 1.06136 | 1.05936 | 1.06171 | ||
2274 | 2009.12.09 06:26 | t/p | 1138 | 0.13 | 1.06171 | 1.05936 | 1.06171 | 4.28 | 7216.26 |
2275 | 2009.12.09 06:26 | close | 1137 | 0.08 | 1.06179 | 1.05974 | 1.06209 | 0.38 | 7216.64 |
2276 | 2009.12.09 06:30 | close | 1136 | 0.05 | 1.06177 | 1.06007 | 1.06242 | -1.41 | 7215.23 |
2277 | 2009.12.09 06:32 | buy | 1139 | 0.05 | 1.06142 | 1.05942 | 1.06177 | ||
2278 | 2009.12.09 06:45 | t/p | 1139 | 0.05 | 1.06177 | 1.05942 | 1.06177 | 1.65 | 7216.88 |
2279 | 2009.12.09 06:45 | buy | 1140 | 0.05 | 1.06199 | 1.05999 | 1.06234 | ||
2280 | 2009.12.09 07:03 | buy | 1141 | 0.08 | 1.06176 | 1.05976 | 1.06211 | ||
2281 | 2009.12.09 07:13 | t/p | 1141 | 0.08 | 1.06211 | 1.05976 | 1.06211 | 2.63 | 7219.51 |
2282 | 2009.12.09 07:13 | close | 1140 | 0.05 | 1.06233 | 1.05999 | 1.06234 | 1.60 | 7221.11 |
2283 | 2009.12.09 07:16 | buy | 1142 | 0.05 | 1.06234 | 1.06034 | 1.06269 | ||
2284 | 2009.12.09 07:20 | t/p | 1142 | 0.05 | 1.06269 | 1.06034 | 1.06269 | 1.65 | 7222.76 |
2285 | 2009.12.09 07:20 | buy | 1143 | 0.05 | 1.06312 | 1.06112 | 1.06347 | ||
2286 | 2009.12.09 07:26 | t/p | 1143 | 0.05 | 1.06347 | 1.06112 | 1.06347 | 1.65 | 7224.41 |
2287 | 2009.12.09 07:26 | buy | 1144 | 0.05 | 1.06371 | 1.06171 | 1.06406 | ||
2288 | 2009.12.09 07:32 | buy | 1145 | 0.08 | 1.06340 | 1.06140 | 1.06375 | ||
2289 | 2009.12.09 07:40 | t/p | 1145 | 0.08 | 1.06375 | 1.06140 | 1.06375 | 2.63 | 7227.04 |
2290 | 2009.12.09 07:40 | close | 1144 | 0.05 | 1.06378 | 1.06171 | 1.06406 | 0.33 | 7227.37 |
2291 | 2009.12.09 07:42 | buy | 1146 | 0.05 | 1.06384 | 1.06184 | 1.06419 | ||
2292 | 2009.12.09 07:45 | t/p | 1146 | 0.05 | 1.06419 | 1.06184 | 1.06419 | 1.65 | 7229.02 |
2293 | 2009.12.09 07:45 | buy | 1147 | 0.05 | 1.06443 | 1.06243 | 1.06478 | ||
2294 | 2009.12.09 08:10 | buy | 1148 | 0.08 | 1.06418 | 1.06218 | 1.06453 | ||
2295 | 2009.12.09 08:15 | buy | 1149 | 0.13 | 1.06362 | 1.06162 | 1.06397 | ||
2296 | 2009.12.09 08:20 | buy | 1150 | 0.21 | 1.06287 | 1.06087 | 1.06322 | ||
2297 | 2009.12.09 08:27 | t/p | 1150 | 0.21 | 1.06322 | 1.06087 | 1.06322 | 6.91 | 7235.93 |
2298 | 2009.12.09 08:27 | close | 1149 | 0.13 | 1.06341 | 1.06162 | 1.06397 | -2.57 | 7233.36 |
2299 | 2009.12.09 08:27 | close | 1148 | 0.08 | 1.06292 | 1.06218 | 1.06453 | -9.48 | 7223.88 |
2300 | 2009.12.09 08:30 | close | 1147 | 0.05 | 1.06293 | 1.06243 | 1.06478 | -7.06 | 7216.82 |
2301 | 2009.12.09 08:32 | buy | 1151 | 0.05 | 1.06238 | 1.06038 | 1.06273 | ||
2302 | 2009.12.09 08:45 | t/p | 1151 | 0.05 | 1.06273 | 1.06038 | 1.06273 | 1.64 | 7218.46 |
2303 | 2009.12.09 08:45 | buy | 1152 | 0.05 | 1.06319 | 1.06119 | 1.06354 | ||
2304 | 2009.12.09 09:07 | t/p | 1152 | 0.05 | 1.06354 | 1.06119 | 1.06354 | 1.65 | 7220.11 |
2305 | 2009.12.09 09:07 | buy | 1153 | 0.05 | 1.06375 | 1.06175 | 1.06410 | ||
2306 | 2009.12.09 09:10 | buy | 1154 | 0.08 | 1.06240 | 1.06040 | 1.06275 | ||
2307 | 2009.12.09 09:15 | s/l | 1153 | 0.05 | 1.06175 | 1.06175 | 1.06410 | -9.42 | 7210.69 |
2308 | 2009.12.09 09:15 | close | 1154 | 0.08 | 1.06118 | 1.06040 | 1.06275 | -9.20 | 7201.49 |
2309 | 2009.12.09 09:17 | buy | 1155 | 0.05 | 1.06173 | 1.05973 | 1.06208 | ||
2310 | 2009.12.09 09:20 | buy | 1156 | 0.08 | 1.06004 | 1.05804 | 1.06039 | ||
2311 | 2009.12.09 09:22 | t/p | 1156 | 0.08 | 1.06039 | 1.05804 | 1.06039 | 2.64 | 7204.13 |
2312 | 2009.12.09 09:22 | buy | 1157 | 0.08 | 1.06071 | 1.05871 | 1.06106 | ||
2313 | 2009.12.09 09:25 | buy | 1158 | 0.13 | 1.06038 | 1.05838 | 1.06073 | ||
2314 | 2009.12.09 09:27 | t/p | 1157 | 0.08 | 1.06106 | 1.05871 | 1.06106 | 2.64 | 7206.77 |
2315 | 2009.12.09 09:27 | t/p | 1158 | 0.13 | 1.06073 | 1.05838 | 1.06073 | 4.29 | 7211.06 |
2316 | 2009.12.09 09:27 | close | 1155 | 0.05 | 1.06118 | 1.05973 | 1.06208 | -2.59 | 7208.47 |
2317 | 2009.12.09 09:27 | buy | 1159 | 0.05 | 1.06025 | 1.05825 | 1.06060 | ||
2318 | 2009.12.09 09:33 | t/p | 1159 | 0.05 | 1.06060 | 1.05825 | 1.06060 | 1.65 | 7210.12 |
2319 | 2009.12.09 09:33 | buy | 1160 | 0.05 | 1.06141 | 1.05941 | 1.06176 | ||
2320 | 2009.12.09 09:36 | buy | 1161 | 0.08 | 1.06118 | 1.05918 | 1.06153 | ||
2321 | 2009.12.09 09:40 | t/p | 1160 | 0.05 | 1.06176 | 1.05941 | 1.06176 | 1.64 | 7211.76 |
2322 | 2009.12.09 09:40 | t/p | 1161 | 0.08 | 1.06153 | 1.05918 | 1.06153 | 2.64 | 7214.40 |
2323 | 2009.12.09 09:40 | buy | 1162 | 0.05 | 1.06212 | 1.06012 | 1.06247 | ||
2324 | 2009.12.09 09:43 | buy | 1163 | 0.08 | 1.06188 | 1.05988 | 1.06223 | ||
2325 | 2009.12.09 09:46 | t/p | 1162 | 0.05 | 1.06247 | 1.06012 | 1.06247 | 1.65 | 7216.05 |
2326 | 2009.12.09 09:46 | t/p | 1163 | 0.08 | 1.06223 | 1.05988 | 1.06223 | 2.64 | 7218.69 |
2327 | 2009.12.09 09:46 | buy | 1164 | 0.05 | 1.06282 | 1.06082 | 1.06317 | ||
2328 | 2009.12.09 09:50 | buy | 1165 | 0.08 | 1.06235 | 1.06035 | 1.06270 | ||
2329 | 2009.12.09 09:56 | buy | 1166 | 0.13 | 1.06188 | 1.05988 | 1.06223 | ||
2330 | 2009.12.09 10:07 | buy | 1167 | 0.21 | 1.06152 | 1.05952 | 1.06187 | ||
2331 | 2009.12.09 10:10 | t/p | 1166 | 0.13 | 1.06223 | 1.05988 | 1.06223 | 4.28 | 7222.97 |
2332 | 2009.12.09 10:10 | t/p | 1167 | 0.21 | 1.06187 | 1.05952 | 1.06187 | 6.92 | 7229.89 |
2333 | 2009.12.09 10:10 | close | 1165 | 0.08 | 1.06235 | 1.06035 | 1.06270 | 0.00 | 7229.89 |
2334 | 2009.12.09 10:12 | close | 1164 | 0.05 | 1.06214 | 1.06082 | 1.06317 | -3.20 | 7226.69 |
2335 | 2009.12.09 10:15 | buy | 1168 | 0.05 | 1.06318 | 1.06118 | 1.06353 | ||
2336 | 2009.12.09 10:17 | buy | 1169 | 0.08 | 1.06297 | 1.06097 | 1.06332 | ||
2337 | 2009.12.09 10:20 | t/p | 1168 | 0.05 | 1.06353 | 1.06118 | 1.06353 | 1.65 | 7228.34 |
2338 | 2009.12.09 10:20 | t/p | 1169 | 0.08 | 1.06332 | 1.06097 | 1.06332 | 2.63 | 7230.97 |
2339 | 2009.12.09 10:20 | buy | 1170 | 0.05 | 1.06380 | 1.06180 | 1.06415 | ||
2340 | 2009.12.09 10:22 | buy | 1171 | 0.08 | 1.06339 | 1.06139 | 1.06374 | ||
2341 | 2009.12.09 10:27 | buy | 1172 | 0.13 | 1.06297 | 1.06097 | 1.06332 | ||
2342 | 2009.12.09 10:40 | buy | 1173 | 0.21 | 1.06251 | 1.06051 | 1.06286 | ||
2343 | 2009.12.09 10:45 | s/l | 1170 | 0.05 | 1.06180 | 1.06180 | 1.06415 | -9.42 | 7221.55 |
2344 | 2009.12.09 10:45 | close | 1173 | 0.21 | 1.06161 | 1.06051 | 1.06286 | -17.80 | 7203.75 |
2345 | 2009.12.09 10:47 | close | 1172 | 0.13 | 1.06184 | 1.06097 | 1.06332 | -13.83 | 7189.92 |
2346 | 2009.12.09 10:50 | s/l | 1171 | 0.08 | 1.06139 | 1.06139 | 1.06374 | -15.09 | 7174.83 |
2347 | 2009.12.09 10:50 | buy | 1174 | 0.05 | 1.06091 | 1.05891 | 1.06126 | ||
2348 | 2009.12.09 10:57 | t/p | 1174 | 0.05 | 1.06126 | 1.05891 | 1.06126 | 1.65 | 7176.48 |
2349 | 2009.12.09 10:57 | buy | 1175 | 0.05 | 1.06182 | 1.05982 | 1.06217 | ||
2350 | 2009.12.09 10:59 | t/p | 1175 | 0.05 | 1.06217 | 1.05982 | 1.06217 | 1.64 | 7178.12 |
2351 | 2009.12.09 10:59 | buy | 1176 | 0.05 | 1.06283 | 1.06083 | 1.06318 | ||
2352 | 2009.12.09 11:10 | buy | 1177 | 0.08 | 1.06239 | 1.06039 | 1.06274 | ||
2353 | 2009.12.09 11:15 | buy | 1178 | 0.13 | 1.06176 | 1.05976 | 1.06211 | ||
2354 | 2009.12.09 11:20 | s/l | 1176 | 0.05 | 1.06083 | 1.06083 | 1.06318 | -9.43 | 7168.69 |
2355 | 2009.12.09 11:20 | close | 1178 | 0.13 | 1.06072 | 1.05976 | 1.06211 | -12.75 | 7155.94 |
2356 | 2009.12.09 11:22 | close | 1177 | 0.08 | 1.06114 | 1.06039 | 1.06274 | -9.42 | 7146.52 |
2357 | 2009.12.09 11:25 | buy | 1179 | 0.05 | 1.06114 | 1.05914 | 1.06149 | ||
2358 | 2009.12.09 11:27 | t/p | 1179 | 0.05 | 1.06149 | 1.05914 | 1.06149 | 1.65 | 7148.17 |
2359 | 2009.12.09 11:27 | buy | 1180 | 0.05 | 1.06176 | 1.05976 | 1.06211 | ||
2360 | 2009.12.09 11:27 | buy | 1181 | 0.08 | 1.06097 | 1.05897 | 1.06132 | ||
2361 | 2009.12.09 11:40 | buy | 1182 | 0.13 | 1.06064 | 1.05864 | 1.06099 | ||
2362 | 2009.12.09 11:45 | buy | 1183 | 0.21 | 1.06023 | 1.05823 | 1.06058 | ||
2363 | 2009.12.09 11:50 | s/l | 1180 | 0.05 | 1.05976 | 1.05976 | 1.06211 | -9.44 | 7138.73 |
2364 | 2009.12.09 11:50 | close | 1183 | 0.21 | 1.05947 | 1.05823 | 1.06058 | -15.06 | 7123.67 |
2365 | 2009.12.09 11:52 | close | 1182 | 0.13 | 1.05974 | 1.05864 | 1.06099 | -11.04 | 7112.63 |
2366 | 2009.12.09 11:55 | close | 1181 | 0.08 | 1.05961 | 1.05897 | 1.06132 | -10.27 | 7102.36 |
2367 | 2009.12.09 11:57 | buy | 1184 | 0.05 | 1.06023 | 1.05823 | 1.06058 | ||
2368 | 2009.12.09 12:02 | buy | 1185 | 0.08 | 1.05979 | 1.05779 | 1.06014 | ||
2369 | 2009.12.09 12:15 | t/p | 1185 | 0.08 | 1.06014 | 1.05779 | 1.06014 | 2.64 | 7105.00 |
2370 | 2009.12.09 12:15 | close | 1184 | 0.05 | 1.06030 | 1.05823 | 1.06058 | 0.33 | 7105.33 |
2371 | 2009.12.09 12:17 | buy | 1186 | 0.05 | 1.06041 | 1.05841 | 1.06076 | ||
2372 | 2009.12.09 12:45 | buy | 1187 | 0.08 | 1.06006 | 1.05806 | 1.06041 | ||
2373 | 2009.12.09 12:50 | buy | 1188 | 0.13 | 1.05962 | 1.05762 | 1.05997 | ||
2374 | 2009.12.09 13:10 | buy | 1189 | 0.21 | 1.05937 | 1.05737 | 1.05972 | ||
2375 | 2009.12.09 13:13 | t/p | 1189 | 0.21 | 1.05972 | 1.05737 | 1.05972 | 6.94 | 7112.27 |
2376 | 2009.12.09 13:20 | t/p | 1187 | 0.08 | 1.06041 | 1.05806 | 1.06041 | 2.64 | 7114.91 |
2377 | 2009.12.09 13:20 | t/p | 1188 | 0.13 | 1.05997 | 1.05762 | 1.05997 | 4.29 | 7119.20 |
2378 | 2009.12.09 13:20 | close | 1186 | 0.05 | 1.06045 | 1.05841 | 1.06076 | 0.19 | 7119.39 |
2379 | 2009.12.09 13:23 | buy | 1190 | 0.05 | 1.06050 | 1.05850 | 1.06085 | ||
2380 | 2009.12.09 13:26 | t/p | 1190 | 0.05 | 1.06085 | 1.05850 | 1.06085 | 1.65 | 7121.04 |
2381 | 2009.12.09 13:26 | buy | 1191 | 0.05 | 1.06114 | 1.05914 | 1.06149 | ||
2382 | 2009.12.09 13:40 | buy | 1192 | 0.08 | 1.06086 | 1.05886 | 1.06121 | ||
2383 | 2009.12.09 13:45 | buy | 1193 | 0.13 | 1.06047 | 1.05847 | 1.06082 | ||
2384 | 2009.12.09 13:50 | buy | 1194 | 0.21 | 1.05996 | 1.05796 | 1.06031 | ||
2385 | 2009.12.09 13:59 | t/p | 1194 | 0.21 | 1.06031 | 1.05796 | 1.06031 | 6.93 | 7127.97 |
2386 | 2009.12.09 13:59 | close | 1193 | 0.13 | 1.06079 | 1.05847 | 1.06082 | 3.92 | 7131.89 |
2387 | 2009.12.09 14:00 | close | 1192 | 0.08 | 1.06074 | 1.05886 | 1.06121 | -0.91 | 7130.98 |
2388 | 2009.12.09 14:02 | close | 1191 | 0.05 | 1.06071 | 1.05914 | 1.06149 | -2.03 | 7128.95 |
2389 | 2009.12.09 14:05 | buy | 1195 | 0.05 | 1.06070 | 1.05870 | 1.06105 | ||
2390 | 2009.12.09 14:10 | buy | 1196 | 0.08 | 1.06024 | 1.05824 | 1.06059 | ||
2391 | 2009.12.09 14:15 | buy | 1197 | 0.13 | 1.05956 | 1.05756 | 1.05991 | ||
2392 | 2009.12.09 14:20 | s/l | 1195 | 0.05 | 1.05870 | 1.05870 | 1.06105 | -9.45 | 7119.50 |
2393 | 2009.12.09 14:20 | close | 1197 | 0.13 | 1.05844 | 1.05756 | 1.05991 | -13.76 | 7105.74 |
2394 | 2009.12.09 14:22 | close | 1196 | 0.08 | 1.05889 | 1.05824 | 1.06059 | -10.20 | 7095.54 |
2395 | 2009.12.09 14:25 | buy | 1198 | 0.05 | 1.05888 | 1.05688 | 1.05923 | ||
2396 | 2009.12.09 14:27 | t/p | 1198 | 0.05 | 1.05923 | 1.05688 | 1.05923 | 1.65 | 7097.19 |
2397 | 2009.12.09 14:27 | buy | 1199 | 0.05 | 1.05956 | 1.05756 | 1.05991 | ||
2398 | 2009.12.09 14:27 | t/p | 1199 | 0.05 | 1.05991 | 1.05756 | 1.05991 | 1.65 | 7098.84 |
2399 | 2009.12.09 14:27 | buy | 1200 | 0.05 | 1.06075 | 1.05875 | 1.06110 | ||
2400 | 2009.12.09 14:32 | buy | 1201 | 0.08 | 1.05935 | 1.05735 | 1.05970 | ||
2401 | 2009.12.09 14:40 | t/p | 1201 | 0.08 | 1.05970 | 1.05735 | 1.05970 | 2.65 | 7101.49 |
2402 | 2009.12.09 14:40 | close | 1200 | 0.05 | 1.05978 | 1.05875 | 1.06110 | -4.58 | 7096.91 |
2403 | 2009.12.09 14:42 | buy | 1202 | 0.05 | 1.05983 | 1.05783 | 1.06018 | ||
2404 | 2009.12.09 14:45 | t/p | 1202 | 0.05 | 1.06018 | 1.05783 | 1.06018 | 1.65 | 7098.56 |
2405 | 2009.12.09 14:45 | buy | 1203 | 0.05 | 1.06047 | 1.05847 | 1.06082 | ||
2406 | 2009.12.09 15:05 | t/p | 1203 | 0.05 | 1.06082 | 1.05847 | 1.06082 | 1.65 | 7100.21 |
2407 | 2009.12.09 15:05 | buy | 1204 | 0.05 | 1.06108 | 1.05908 | 1.06143 | ||
2408 | 2009.12.09 15:07 | buy | 1205 | 0.08 | 1.06059 | 1.05859 | 1.06094 | ||
2409 | 2009.12.09 15:10 | t/p | 1204 | 0.05 | 1.06143 | 1.05908 | 1.06143 | 1.65 | 7101.86 |
2410 | 2009.12.09 15:10 | t/p | 1205 | 0.08 | 1.06094 | 1.05859 | 1.06094 | 2.64 | 7104.50 |
2411 | 2009.12.09 15:10 | buy | 1206 | 0.05 | 1.06182 | 1.05982 | 1.06217 | ||
2412 | 2009.12.09 15:12 | buy | 1207 | 0.08 | 1.06157 | 1.05957 | 1.06192 | ||
2413 | 2009.12.09 15:15 | t/p | 1206 | 0.05 | 1.06217 | 1.05982 | 1.06217 | 1.65 | 7106.15 |
2414 | 2009.12.09 15:15 | t/p | 1207 | 0.08 | 1.06192 | 1.05957 | 1.06192 | 2.64 | 7108.79 |
2415 | 2009.12.09 15:15 | buy | 1208 | 0.05 | 1.06255 | 1.06055 | 1.06290 | ||
2416 | 2009.12.09 15:17 | buy | 1209 | 0.08 | 1.06231 | 1.06031 | 1.06266 | ||
2417 | 2009.12.09 15:20 | t/p | 1208 | 0.05 | 1.06290 | 1.06055 | 1.06290 | 1.64 | 7110.43 |
2418 | 2009.12.09 15:20 | t/p | 1209 | 0.08 | 1.06266 | 1.06031 | 1.06266 | 2.63 | 7113.06 |
2419 | 2009.12.09 15:20 | buy | 1210 | 0.05 | 1.06329 | 1.06129 | 1.06364 | ||
2420 | 2009.12.09 15:22 | buy | 1211 | 0.08 | 1.06280 | 1.06080 | 1.06315 | ||
2421 | 2009.12.09 15:27 | buy | 1212 | 0.13 | 1.06231 | 1.06031 | 1.06266 | ||
2422 | 2009.12.09 15:37 | t/p | 1212 | 0.13 | 1.06266 | 1.06031 | 1.06266 | 4.28 | 7117.34 |
2423 | 2009.12.09 15:37 | close | 1211 | 0.08 | 1.06278 | 1.06080 | 1.06315 | -0.15 | 7117.19 |
2424 | 2009.12.09 15:40 | close | 1210 | 0.05 | 1.06191 | 1.06129 | 1.06364 | -6.50 | 7110.69 |
2425 | 2009.12.09 15:42 | buy | 1213 | 0.05 | 1.06234 | 1.06034 | 1.06269 | ||
2426 | 2009.12.09 15:45 | buy | 1214 | 0.08 | 1.06146 | 1.05946 | 1.06181 | ||
2427 | 2009.12.09 15:50 | buy | 1215 | 0.13 | 1.06059 | 1.05859 | 1.06094 | ||
2428 | 2009.12.09 15:57 | t/p | 1215 | 0.13 | 1.06094 | 1.05859 | 1.06094 | 4.28 | 7114.97 |
2429 | 2009.12.09 15:57 | close | 1214 | 0.08 | 1.06125 | 1.05946 | 1.06181 | -1.58 | 7113.39 |
2430 | 2009.12.09 15:59 | close | 1213 | 0.05 | 1.06201 | 1.06034 | 1.06269 | -1.55 | 7111.84 |
2431 | 2009.12.09 16:00 | buy | 1216 | 0.05 | 1.06224 | 1.06024 | 1.06259 | ||
2432 | 2009.12.09 16:05 | buy | 1217 | 0.08 | 1.06173 | 1.05973 | 1.06208 | ||
2433 | 2009.12.09 16:07 | t/p | 1217 | 0.08 | 1.06208 | 1.05973 | 1.06208 | 2.64 | 7114.48 |
2434 | 2009.12.09 16:10 | buy | 1218 | 0.08 | 1.06103 | 1.05903 | 1.06138 | ||
2435 | 2009.12.09 16:15 | s/l | 1216 | 0.05 | 1.06024 | 1.06024 | 1.06259 | -9.44 | 7105.04 |
2436 | 2009.12.09 16:15 | close | 1218 | 0.08 | 1.05979 | 1.05903 | 1.06138 | -9.36 | 7095.68 |
2437 | 2009.12.09 16:17 | buy | 1219 | 0.05 | 1.06034 | 1.05834 | 1.06069 | ||
2438 | 2009.12.09 16:20 | buy | 1220 | 0.08 | 1.05861 | 1.05661 | 1.05896 | ||
2439 | 2009.12.09 16:22 | t/p | 1220 | 0.08 | 1.05896 | 1.05661 | 1.05896 | 2.65 | 7098.33 |
2440 | 2009.12.09 16:22 | buy | 1221 | 0.08 | 1.05930 | 1.05730 | 1.05965 | ||
2441 | 2009.12.09 16:25 | buy | 1222 | 0.13 | 1.05896 | 1.05696 | 1.05931 | ||
2442 | 2009.12.09 16:27 | t/p | 1221 | 0.08 | 1.05965 | 1.05730 | 1.05965 | 2.64 | 7100.97 |
2443 | 2009.12.09 16:27 | t/p | 1222 | 0.13 | 1.05931 | 1.05696 | 1.05931 | 4.29 | 7105.26 |
2444 | 2009.12.09 16:27 | close | 1219 | 0.05 | 1.05979 | 1.05834 | 1.06069 | -2.59 | 7102.67 |
2445 | 2009.12.09 16:27 | buy | 1223 | 0.05 | 1.05863 | 1.05663 | 1.05898 | ||
2446 | 2009.12.09 16:32 | t/p | 1223 | 0.05 | 1.05898 | 1.05663 | 1.05898 | 1.65 | 7104.32 |
2447 | 2009.12.09 16:32 | buy | 1224 | 0.05 | 1.05961 | 1.05761 | 1.05996 | ||
2448 | 2009.12.09 16:35 | buy | 1225 | 0.08 | 1.05909 | 1.05709 | 1.05944 | ||
2449 | 2009.12.09 16:37 | t/p | 1225 | 0.08 | 1.05944 | 1.05709 | 1.05944 | 2.64 | 7106.96 |
2450 | 2009.12.09 16:40 | buy | 1226 | 0.08 | 1.05806 | 1.05606 | 1.05841 | ||
2451 | 2009.12.09 16:45 | s/l | 1224 | 0.05 | 1.05761 | 1.05761 | 1.05996 | -9.47 | 7097.49 |
2452 | 2009.12.09 16:45 | close | 1226 | 0.08 | 1.05629 | 1.05606 | 1.05841 | -13.41 | 7084.08 |
2453 | 2009.12.09 16:47 | buy | 1227 | 0.05 | 1.05702 | 1.05502 | 1.05737 | ||
2454 | 2009.12.09 16:50 | s/l | 1227 | 0.05 | 1.05502 | 1.05502 | 1.05737 | -9.49 | 7074.59 |
2455 | 2009.12.09 16:50 | buy | 1228 | 0.05 | 1.05443 | 1.05243 | 1.05478 | ||
2456 | 2009.12.09 16:52 | t/p | 1228 | 0.05 | 1.05478 | 1.05243 | 1.05478 | 1.66 | 7076.25 |
2457 | 2009.12.09 16:52 | buy | 1229 | 0.05 | 1.05547 | 1.05347 | 1.05582 | ||
2458 | 2009.12.09 16:55 | buy | 1230 | 0.08 | 1.05495 | 1.05295 | 1.05530 | ||
2459 | 2009.12.09 16:57 | t/p | 1229 | 0.05 | 1.05582 | 1.05347 | 1.05582 | 1.66 | 7077.91 |
2460 | 2009.12.09 16:57 | t/p | 1230 | 0.08 | 1.05530 | 1.05295 | 1.05530 | 2.65 | 7080.56 |
2461 | 2009.12.09 16:57 | buy | 1231 | 0.05 | 1.05650 | 1.05450 | 1.05685 | ||
2462 | 2009.12.09 16:59 | buy | 1232 | 0.08 | 1.05504 | 1.05304 | 1.05539 | ||
2463 | 2009.12.09 17:02 | s/l | 1231 | 0.05 | 1.05450 | 1.05450 | 1.05685 | -9.49 | 7071.07 |
2464 | 2009.12.09 17:02 | close | 1232 | 0.08 | 1.05439 | 1.05304 | 1.05539 | -4.93 | 7066.14 |
2465 | 2009.12.09 17:05 | buy | 1233 | 0.05 | 1.05476 | 1.05276 | 1.05511 | ||
2466 | 2009.12.09 17:07 | buy | 1234 | 0.08 | 1.05444 | 1.05244 | 1.05479 | ||
2467 | 2009.12.09 17:10 | t/p | 1234 | 0.08 | 1.05479 | 1.05244 | 1.05479 | 2.66 | 7068.80 |
2468 | 2009.12.09 17:15 | t/p | 1233 | 0.05 | 1.05511 | 1.05276 | 1.05511 | 1.66 | 7070.46 |
2469 | 2009.12.09 17:15 | buy | 1235 | 0.05 | 1.05571 | 1.05371 | 1.05606 | ||
2470 | 2009.12.09 17:30 | buy | 1236 | 0.08 | 1.05549 | 1.05349 | 1.05584 | ||
2471 | 2009.12.09 17:32 | t/p | 1236 | 0.08 | 1.05584 | 1.05349 | 1.05584 | 2.65 | 7073.11 |
2472 | 2009.12.09 17:37 | t/p | 1235 | 0.05 | 1.05606 | 1.05371 | 1.05606 | 1.66 | 7074.77 |
2473 | 2009.12.09 17:37 | buy | 1237 | 0.05 | 1.05633 | 1.05433 | 1.05668 | ||
2474 | 2009.12.09 17:40 | buy | 1238 | 0.08 | 1.05578 | 1.05378 | 1.05613 | ||
2475 | 2009.12.09 17:45 | buy | 1239 | 0.13 | 1.05538 | 1.05338 | 1.05573 | ||
2476 | 2009.12.09 17:50 | buy | 1240 | 0.21 | 1.05483 | 1.05283 | 1.05518 | ||
2477 | 2009.12.09 18:03 | t/p | 1239 | 0.13 | 1.05573 | 1.05338 | 1.05573 | 4.31 | 7079.08 |
2478 | 2009.12.09 18:03 | t/p | 1240 | 0.21 | 1.05518 | 1.05283 | 1.05518 | 6.96 | 7086.04 |
2479 | 2009.12.09 18:03 | close | 1238 | 0.08 | 1.05590 | 1.05378 | 1.05613 | 0.91 | 7086.95 |
2480 | 2009.12.09 18:06 | close | 1237 | 0.05 | 1.05572 | 1.05433 | 1.05668 | -2.89 | 7084.06 |
2481 | 2009.12.09 18:10 | buy | 1241 | 0.05 | 1.05665 | 1.05465 | 1.05700 | ||
2482 | 2009.12.09 18:26 | buy | 1242 | 0.08 | 1.05625 | 1.05425 | 1.05660 | ||
2483 | 2009.12.09 18:32 | buy | 1243 | 0.13 | 1.05530 | 1.05330 | 1.05565 | ||
2484 | 2009.12.09 18:40 | t/p | 1243 | 0.13 | 1.05565 | 1.05330 | 1.05565 | 4.31 | 7088.37 |
2485 | 2009.12.09 18:40 | close | 1242 | 0.08 | 1.05572 | 1.05425 | 1.05660 | -4.02 | 7084.35 |
2486 | 2009.12.09 18:42 | close | 1241 | 0.05 | 1.05556 | 1.05465 | 1.05700 | -5.16 | 7079.19 |
2487 | 2009.12.09 18:45 | buy | 1244 | 0.05 | 1.05641 | 1.05441 | 1.05676 | ||
2488 | 2009.12.09 19:03 | t/p | 1244 | 0.05 | 1.05676 | 1.05441 | 1.05676 | 1.66 | 7080.85 |
2489 | 2009.12.09 19:03 | buy | 1245 | 0.05 | 1.05704 | 1.05504 | 1.05739 | ||
2490 | 2009.12.09 19:16 | t/p | 1245 | 0.05 | 1.05739 | 1.05504 | 1.05739 | 1.65 | 7082.50 |
2491 | 2009.12.09 19:16 | buy | 1246 | 0.05 | 1.05804 | 1.05604 | 1.05839 | ||
2492 | 2009.12.09 19:20 | buy | 1247 | 0.08 | 1.05771 | 1.05571 | 1.05806 | ||
2493 | 2009.12.09 19:26 | buy | 1248 | 0.13 | 1.05737 | 1.05537 | 1.05772 | ||
2494 | 2009.12.09 19:32 | buy | 1249 | 0.21 | 1.05711 | 1.05511 | 1.05746 | ||
2495 | 2009.12.09 19:40 | t/p | 1249 | 0.21 | 1.05746 | 1.05511 | 1.05746 | 6.95 | 7089.45 |
2496 | 2009.12.09 19:40 | close | 1248 | 0.13 | 1.05760 | 1.05537 | 1.05772 | 2.83 | 7092.28 |
2497 | 2009.12.09 19:42 | close | 1247 | 0.08 | 1.05742 | 1.05571 | 1.05806 | -2.19 | 7090.09 |
2498 | 2009.12.09 19:45 | close | 1246 | 0.05 | 1.05812 | 1.05604 | 1.05839 | 0.38 | 7090.47 |
2499 | 2009.12.09 19:47 | buy | 1250 | 0.05 | 1.05816 | 1.05616 | 1.05851 | ||
2500 | 2009.12.09 19:50 | t/p | 1250 | 0.05 | 1.05851 | 1.05616 | 1.05851 | 1.65 | 7092.12 |
2501 | 2009.12.09 19:50 | buy | 1251 | 0.05 | 1.05886 | 1.05686 | 1.05921 | ||
2502 | 2009.12.09 19:52 | buy | 1252 | 0.08 | 1.05851 | 1.05651 | 1.05886 | ||
2503 | 2009.12.09 19:57 | buy | 1253 | 0.13 | 1.05816 | 1.05616 | 1.05851 | ||
2504 | 2009.12.09 20:02 | t/p | 1253 | 0.13 | 1.05851 | 1.05616 | 1.05851 | 4.30 | 7096.42 |
2505 | 2009.12.09 20:02 | close | 1252 | 0.08 | 1.05854 | 1.05651 | 1.05886 | 0.23 | 7096.65 |
2506 | 2009.12.09 20:05 | close | 1251 | 0.05 | 1.05820 | 1.05686 | 1.05921 | -3.12 | 7093.53 |
2507 | 2009.12.09 20:07 | buy | 1254 | 0.05 | 1.05909 | 1.05709 | 1.05944 | ||
2508 | 2009.12.09 20:10 | buy | 1255 | 0.08 | 1.05773 | 1.05573 | 1.05808 | ||
2509 | 2009.12.09 20:15 | s/l | 1254 | 0.05 | 1.05709 | 1.05709 | 1.05944 | -9.46 | 7084.07 |
2510 | 2009.12.09 20:15 | close | 1255 | 0.08 | 1.05649 | 1.05573 | 1.05808 | -9.39 | 7074.68 |
2511 | 2009.12.09 20:17 | buy | 1256 | 0.05 | 1.05704 | 1.05504 | 1.05739 | ||
2512 | 2009.12.09 20:20 | buy | 1257 | 0.08 | 1.05534 | 1.05334 | 1.05569 | ||
2513 | 2009.12.09 20:22 | t/p | 1257 | 0.08 | 1.05569 | 1.05334 | 1.05569 | 2.65 | 7077.33 |
2514 | 2009.12.09 20:22 | buy | 1258 | 0.08 | 1.05602 | 1.05402 | 1.05637 | ||
2515 | 2009.12.09 20:25 | buy | 1259 | 0.13 | 1.05568 | 1.05368 | 1.05603 | ||
2516 | 2009.12.09 20:27 | t/p | 1258 | 0.08 | 1.05637 | 1.05402 | 1.05637 | 2.65 | 7079.98 |
2517 | 2009.12.09 20:27 | t/p | 1259 | 0.13 | 1.05603 | 1.05368 | 1.05603 | 4.31 | 7084.29 |
2518 | 2009.12.09 20:27 | close | 1256 | 0.05 | 1.05649 | 1.05504 | 1.05739 | -2.60 | 7081.69 |
2519 | 2009.12.09 20:27 | buy | 1260 | 0.05 | 1.05638 | 1.05438 | 1.05673 | ||
2520 | 2009.12.09 20:35 | buy | 1261 | 0.08 | 1.05593 | 1.05393 | 1.05628 | ||
2521 | 2009.12.09 20:40 | buy | 1262 | 0.13 | 1.05542 | 1.05342 | 1.05577 | ||
2522 | 2009.12.09 20:45 | buy | 1263 | 0.21 | 1.05465 | 1.05265 | 1.05500 | ||
2523 | 2009.12.09 20:50 | s/l | 1260 | 0.05 | 1.05438 | 1.05438 | 1.05673 | -9.49 | 7072.20 |
2524 | 2009.12.09 20:50 | s/l | 1261 | 0.08 | 1.05393 | 1.05393 | 1.05628 | -15.19 | 7057.01 |
2525 | 2009.12.09 20:50 | s/l | 1262 | 0.13 | 1.05342 | 1.05342 | 1.05577 | -24.68 | 7032.33 |
2526 | 2009.12.09 20:50 | close | 1263 | 0.21 | 1.05342 | 1.05265 | 1.05500 | -24.52 | 7007.81 |
2527 | 2009.12.09 20:52 | buy | 1264 | 0.05 | 1.05414 | 1.05214 | 1.05449 | ||
2528 | 2009.12.09 20:55 | buy | 1265 | 0.08 | 1.05389 | 1.05189 | 1.05424 | ||
2529 | 2009.12.09 20:57 | t/p | 1265 | 0.08 | 1.05424 | 1.05189 | 1.05424 | 2.65 | 7010.46 |
2530 | 2009.12.09 21:03 | buy | 1266 | 0.08 | 1.05312 | 1.05112 | 1.05347 | ||
2531 | 2009.12.09 21:10 | buy | 1267 | 0.13 | 1.05246 | 1.05046 | 1.05281 | ||
2532 | 2009.12.09 21:16 | s/l | 1264 | 0.05 | 1.05214 | 1.05214 | 1.05449 | -9.52 | 7000.94 |
2533 | 2009.12.09 21:16 | close | 1267 | 0.13 | 1.05138 | 1.05046 | 1.05281 | -13.35 | 6987.59 |
2534 | 2009.12.09 21:20 | close | 1266 | 0.08 | 1.05182 | 1.05112 | 1.05347 | -9.89 | 6977.70 |
2535 | 2009.12.09 21:23 | buy | 1268 | 0.05 | 1.05181 | 1.04981 | 1.05216 | ||
2536 | 2009.12.09 21:26 | t/p | 1268 | 0.05 | 1.05216 | 1.04981 | 1.05216 | 1.66 | 6979.36 |
2537 | 2009.12.09 21:26 | buy | 1269 | 0.05 | 1.05246 | 1.05046 | 1.05281 | ||
2538 | 2009.12.09 21:26 | t/p | 1269 | 0.05 | 1.05281 | 1.05046 | 1.05281 | 1.66 | 6981.02 |
2539 | 2009.12.09 21:26 | buy | 1270 | 0.05 | 1.05359 | 1.05159 | 1.05394 | ||
2540 | 2009.12.09 21:37 | buy | 1271 | 0.08 | 1.05329 | 1.05129 | 1.05364 | ||
2541 | 2009.12.09 21:45 | t/p | 1270 | 0.05 | 1.05394 | 1.05159 | 1.05394 | 1.66 | 6982.68 |
2542 | 2009.12.09 21:45 | t/p | 1271 | 0.08 | 1.05364 | 1.05129 | 1.05364 | 2.66 | 6985.34 |
2543 | 2009.12.09 21:45 | buy | 1272 | 0.05 | 1.05416 | 1.05216 | 1.05451 | ||
2544 | 2009.12.09 22:15 | t/p | 1272 | 0.05 | 1.05451 | 1.05216 | 1.05451 | 1.66 | 6987.00 |
2545 | 2009.12.09 22:15 | buy | 1273 | 0.05 | 1.05485 | 1.05285 | 1.05520 | ||
2546 | 2009.12.09 22:50 | buy | 1274 | 0.08 | 1.05443 | 1.05243 | 1.05478 | ||
2547 | 2009.12.09 23:26 | buy | 1275 | 0.13 | 1.05404 | 1.05204 | 1.05439 | ||
2548 | 2009.12.09 23:30 | buy | 1276 | 0.21 | 1.05365 | 1.05165 | 1.05400 | ||
2549 | 2009.12.09 23:37 | buy | 1277 | 0.34 | 1.05335 | 1.05135 | 1.05370 | ||
2550 | 2009.12.09 23:40 | t/p | 1276 | 0.21 | 1.05400 | 1.05165 | 1.05400 | 6.97 | 6993.97 |
2551 | 2009.12.09 23:40 | t/p | 1277 | 0.34 | 1.05370 | 1.05135 | 1.05370 | 11.29 | 7005.26 |
2552 | 2009.12.09 23:40 | close | 1275 | 0.13 | 1.05401 | 1.05204 | 1.05439 | -0.37 | 7004.89 |
2553 | 2009.12.09 23:42 | close | 1274 | 0.08 | 1.05384 | 1.05243 | 1.05478 | -4.48 | 7000.41 |
2554 | 2009.12.09 23:45 | close | 1273 | 0.05 | 1.05454 | 1.05285 | 1.05520 | -1.47 | 6998.94 |
2555 | 2009.12.09 23:47 | buy | 1278 | 0.05 | 1.05457 | 1.05257 | 1.05492 | ||
2556 | 2009.12.09 23:50 | t/p | 1278 | 0.05 | 1.05492 | 1.05257 | 1.05492 | 1.66 | 7000.60 |
2557 | 2009.12.09 23:50 | buy | 1279 | 0.05 | 1.05527 | 1.05327 | 1.05562 | ||
2558 | 2009.12.09 23:52 | buy | 1280 | 0.08 | 1.05492 | 1.05292 | 1.05527 | ||
2559 | 2009.12.09 23:57 | buy | 1281 | 0.13 | 1.05457 | 1.05257 | 1.05492 | ||
2560 | 2009.12.10 00:07 | t/p | 1281 | 0.13 | 1.05492 | 1.05257 | 1.05492 | 4.05 | 7004.65 |
2561 | 2009.12.10 00:07 | close | 1280 | 0.08 | 1.05502 | 1.05292 | 1.05527 | 0.60 | 7005.26 |
2562 | 2009.12.10 00:10 | close | 1279 | 0.05 | 1.05454 | 1.05327 | 1.05562 | -3.56 | 7001.70 |
2563 | 2009.12.10 00:12 | buy | 1282 | 0.05 | 1.05487 | 1.05287 | 1.05522 | ||
2564 | 2009.12.10 00:15 | buy | 1283 | 0.08 | 1.05438 | 1.05238 | 1.05473 | ||
2565 | 2009.12.10 00:20 | buy | 1284 | 0.13 | 1.05390 | 1.05190 | 1.05425 | ||
2566 | 2009.12.10 00:32 | t/p | 1283 | 0.08 | 1.05473 | 1.05238 | 1.05473 | 2.65 | 7004.35 |
2567 | 2009.12.10 00:32 | t/p | 1284 | 0.13 | 1.05425 | 1.05190 | 1.05425 | 4.32 | 7008.67 |
2568 | 2009.12.10 00:32 | close | 1282 | 0.05 | 1.05488 | 1.05287 | 1.05522 | 0.05 | 7008.72 |
2569 | 2009.12.10 00:35 | buy | 1285 | 0.05 | 1.05500 | 1.05300 | 1.05535 | ||
2570 | 2009.12.10 00:45 | buy | 1286 | 0.08 | 1.05458 | 1.05258 | 1.05493 | ||
2571 | 2009.12.10 00:50 | buy | 1287 | 0.13 | 1.05424 | 1.05224 | 1.05459 | ||
2572 | 2009.12.10 01:02 | t/p | 1287 | 0.13 | 1.05459 | 1.05224 | 1.05459 | 4.31 | 7013.03 |
2573 | 2009.12.10 01:02 | close | 1286 | 0.08 | 1.05480 | 1.05258 | 1.05493 | 1.67 | 7014.70 |
2574 | 2009.12.10 01:05 | close | 1285 | 0.05 | 1.05471 | 1.05300 | 1.05535 | -1.37 | 7013.33 |
2575 | 2009.12.10 01:07 | buy | 1288 | 0.05 | 1.05509 | 1.05309 | 1.05544 | ||
2576 | 2009.12.10 01:10 | buy | 1289 | 0.08 | 1.05476 | 1.05276 | 1.05511 | ||
2577 | 2009.12.10 01:15 | buy | 1290 | 0.13 | 1.05451 | 1.05251 | 1.05486 | ||
2578 | 2009.12.10 01:20 | buy | 1291 | 0.21 | 1.05418 | 1.05218 | 1.05453 | ||
2579 | 2009.12.10 01:35 | buy | 1292 | 0.34 | 1.05387 | 1.05187 | 1.05422 | ||
2580 | 2009.12.10 01:40 | buy | 1293 | 0.54 | 1.05351 | 1.05151 | 1.05386 | ||
2581 | 2009.12.10 01:45 | s/l | 1288 | 0.05 | 1.05309 | 1.05309 | 1.05544 | -9.50 | 7003.83 |
2582 | 2009.12.10 01:45 | s/l | 1289 | 0.08 | 1.05276 | 1.05276 | 1.05511 | -15.19 | 6988.64 |
2583 | 2009.12.10 01:45 | close | 1293 | 0.54 | 1.05275 | 1.05151 | 1.05386 | -38.98 | 6949.66 |
2584 | 2009.12.10 01:47 | close | 1292 | 0.34 | 1.05293 | 1.05187 | 1.05422 | -30.35 | 6919.31 |
2585 | 2009.12.10 01:50 | s/l | 1290 | 0.13 | 1.05251 | 1.05251 | 1.05486 | -24.71 | 6894.60 |
2586 | 2009.12.10 01:50 | s/l | 1291 | 0.21 | 1.05218 | 1.05218 | 1.05453 | -39.93 | 6854.67 |
2587 | 2009.12.10 01:50 | buy | 1294 | 0.05 | 1.05223 | 1.05023 | 1.05258 | ||
2588 | 2009.12.10 01:57 | t/p | 1294 | 0.05 | 1.05258 | 1.05023 | 1.05258 | 1.66 | 6856.33 |
2589 | 2009.12.10 01:57 | buy | 1295 | 0.05 | 1.05296 | 1.05096 | 1.05331 | ||
2590 | 2009.12.10 01:59 | t/p | 1295 | 0.05 | 1.05331 | 1.05096 | 1.05331 | 1.66 | 6857.99 |
2591 | 2009.12.10 01:59 | buy | 1296 | 0.05 | 1.05379 | 1.05179 | 1.05414 | ||
2592 | 2009.12.10 02:02 | buy | 1297 | 0.08 | 1.05332 | 1.05132 | 1.05367 | ||
2593 | 2009.12.10 02:15 | t/p | 1297 | 0.08 | 1.05367 | 1.05132 | 1.05367 | 2.66 | 6860.65 |
2594 | 2009.12.10 02:15 | close | 1296 | 0.05 | 1.05391 | 1.05179 | 1.05414 | 0.57 | 6861.22 |
2595 | 2009.12.10 02:17 | buy | 1298 | 0.05 | 1.05401 | 1.05201 | 1.05436 | ||
2596 | 2009.12.10 02:40 | t/p | 1298 | 0.05 | 1.05436 | 1.05201 | 1.05436 | 1.66 | 6862.88 |
2597 | 2009.12.10 02:40 | buy | 1299 | 0.05 | 1.05478 | 1.05278 | 1.05513 | ||
2598 | 2009.12.10 03:32 | buy | 1300 | 0.08 | 1.05419 | 1.05219 | 1.05454 | ||
2599 | 2009.12.10 03:45 | t/p | 1300 | 0.08 | 1.05454 | 1.05219 | 1.05454 | 2.65 | 6865.53 |
2600 | 2009.12.10 03:45 | close | 1299 | 0.05 | 1.05471 | 1.05278 | 1.05513 | -0.33 | 6865.20 |
2601 | 2009.12.10 03:47 | buy | 1301 | 0.05 | 1.05482 | 1.05282 | 1.05517 | ||
2602 | 2009.12.10 03:59 | buy | 1302 | 0.08 | 1.05458 | 1.05258 | 1.05493 | ||
2603 | 2009.12.10 04:02 | t/p | 1302 | 0.08 | 1.05493 | 1.05258 | 1.05493 | 2.66 | 6867.86 |
2604 | 2009.12.10 04:02 | close | 1301 | 0.05 | 1.05511 | 1.05282 | 1.05517 | 1.37 | 6869.23 |
2605 | 2009.12.10 04:05 | buy | 1303 | 0.05 | 1.05521 | 1.05321 | 1.05556 | ||
2606 | 2009.12.10 04:10 | buy | 1304 | 0.08 | 1.05499 | 1.05299 | 1.05534 | ||
2607 | 2009.12.10 04:15 | buy | 1305 | 0.13 | 1.05466 | 1.05266 | 1.05501 | ||
2608 | 2009.12.10 04:20 | buy | 1306 | 0.21 | 1.05422 | 1.05222 | 1.05457 | ||
2609 | 2009.12.10 04:32 | buy | 1307 | 0.34 | 1.05397 | 1.05197 | 1.05432 | ||
2610 | 2009.12.10 04:40 | t/p | 1307 | 0.34 | 1.05432 | 1.05197 | 1.05432 | 11.29 | 6880.52 |
2611 | 2009.12.10 04:40 | close | 1306 | 0.21 | 1.05446 | 1.05222 | 1.05457 | 4.78 | 6885.30 |
2612 | 2009.12.10 04:42 | close | 1305 | 0.13 | 1.05429 | 1.05266 | 1.05501 | -4.56 | 6880.74 |
2613 | 2009.12.10 04:45 | close | 1304 | 0.08 | 1.05499 | 1.05299 | 1.05534 | 0.00 | 6880.74 |
2614 | 2009.12.10 04:47 | close | 1303 | 0.05 | 1.05481 | 1.05321 | 1.05556 | -1.90 | 6878.84 |
2615 | 2009.12.10 04:50 | buy | 1308 | 0.05 | 1.05572 | 1.05372 | 1.05607 | ||
2616 | 2009.12.10 04:52 | buy | 1309 | 0.08 | 1.05537 | 1.05337 | 1.05572 | ||
2617 | 2009.12.10 04:57 | buy | 1310 | 0.13 | 1.05502 | 1.05302 | 1.05537 | ||
2618 | 2009.12.10 05:00 | t/p | 1310 | 0.13 | 1.05537 | 1.05302 | 1.05537 | 4.31 | 6883.15 |
2619 | 2009.12.10 05:00 | close | 1309 | 0.08 | 1.05541 | 1.05337 | 1.05572 | 0.30 | 6883.45 |
2620 | 2009.12.10 05:02 | close | 1308 | 0.05 | 1.05546 | 1.05372 | 1.05607 | -1.23 | 6882.22 |
2621 | 2009.12.10 05:05 | buy | 1311 | 0.05 | 1.05588 | 1.05388 | 1.05623 | ||
2622 | 2009.12.10 05:07 | buy | 1312 | 0.08 | 1.05547 | 1.05347 | 1.05582 | ||
2623 | 2009.12.10 05:10 | t/p | 1311 | 0.05 | 1.05623 | 1.05388 | 1.05623 | 1.66 | 6883.88 |
2624 | 2009.12.10 05:10 | t/p | 1312 | 0.08 | 1.05582 | 1.05347 | 1.05582 | 2.65 | 6886.53 |
2625 | 2009.12.10 05:10 | buy | 1313 | 0.05 | 1.05648 | 1.05448 | 1.05683 | ||
2626 | 2009.12.10 05:15 | t/p | 1313 | 0.05 | 1.05683 | 1.05448 | 1.05683 | 1.65 | 6888.18 |
2627 | 2009.12.10 05:15 | buy | 1314 | 0.05 | 1.05709 | 1.05509 | 1.05744 | ||
2628 | 2009.12.10 05:20 | t/p | 1314 | 0.05 | 1.05744 | 1.05509 | 1.05744 | 1.65 | 6889.83 |
2629 | 2009.12.10 05:20 | buy | 1315 | 0.05 | 1.05770 | 1.05570 | 1.05805 | ||
2630 | 2009.12.10 05:22 | buy | 1316 | 0.08 | 1.05729 | 1.05529 | 1.05764 | ||
2631 | 2009.12.10 05:27 | buy | 1317 | 0.13 | 1.05689 | 1.05489 | 1.05724 | ||
2632 | 2009.12.10 05:37 | t/p | 1317 | 0.13 | 1.05724 | 1.05489 | 1.05724 | 4.31 | 6894.14 |
2633 | 2009.12.10 05:37 | close | 1316 | 0.08 | 1.05725 | 1.05529 | 1.05764 | -0.30 | 6893.84 |
2634 | 2009.12.10 05:40 | close | 1315 | 0.05 | 1.05686 | 1.05570 | 1.05805 | -3.97 | 6889.87 |
2635 | 2009.12.10 05:42 | buy | 1318 | 0.05 | 1.05717 | 1.05517 | 1.05752 | ||
2636 | 2009.12.10 05:45 | buy | 1319 | 0.08 | 1.05679 | 1.05479 | 1.05714 | ||
2637 | 2009.12.10 05:50 | buy | 1320 | 0.13 | 1.05640 | 1.05440 | 1.05675 | ||
2638 | 2009.12.10 06:02 | buy | 1321 | 0.21 | 1.05591 | 1.05391 | 1.05626 | ||
2639 | 2009.12.10 06:15 | t/p | 1321 | 0.21 | 1.05626 | 1.05391 | 1.05626 | 6.96 | 6896.83 |
2640 | 2009.12.10 06:15 | close | 1320 | 0.13 | 1.05665 | 1.05440 | 1.05675 | 3.08 | 6899.91 |
2641 | 2009.12.10 06:17 | close | 1319 | 0.08 | 1.05651 | 1.05479 | 1.05714 | -2.12 | 6897.79 |
2642 | 2009.12.10 06:20 | close | 1318 | 0.05 | 1.05705 | 1.05517 | 1.05752 | -0.57 | 6897.22 |
2643 | 2009.12.10 06:22 | buy | 1322 | 0.05 | 1.05699 | 1.05499 | 1.05734 | ||
2644 | 2009.12.10 06:27 | buy | 1323 | 0.08 | 1.05672 | 1.05472 | 1.05707 | ||
2645 | 2009.12.10 06:32 | buy | 1324 | 0.13 | 1.05644 | 1.05444 | 1.05679 | ||
2646 | 2009.12.10 06:45 | t/p | 1324 | 0.13 | 1.05679 | 1.05444 | 1.05679 | 4.30 | 6901.52 |
2647 | 2009.12.10 06:45 | close | 1323 | 0.08 | 1.05698 | 1.05472 | 1.05707 | 1.97 | 6903.49 |
2648 | 2009.12.10 06:47 | close | 1322 | 0.05 | 1.05687 | 1.05499 | 1.05734 | -0.57 | 6902.92 |
2649 | 2009.12.10 06:50 | buy | 1325 | 0.05 | 1.05751 | 1.05551 | 1.05786 | ||
2650 | 2009.12.10 06:52 | buy | 1326 | 0.08 | 1.05730 | 1.05530 | 1.05765 | ||
2651 | 2009.12.10 06:57 | buy | 1327 | 0.13 | 1.05708 | 1.05508 | 1.05743 | ||
2652 | 2009.12.10 07:15 | buy | 1328 | 0.21 | 1.05666 | 1.05466 | 1.05701 | ||
2653 | 2009.12.10 07:20 | buy | 1329 | 0.34 | 1.05618 | 1.05418 | 1.05653 | ||
2654 | 2009.12.10 07:59 | s/l | 1325 | 0.05 | 1.05551 | 1.05551 | 1.05786 | -9.47 | 6893.45 |
2655 | 2009.12.10 07:59 | close | 1329 | 0.34 | 1.05538 | 1.05418 | 1.05653 | -25.77 | 6867.68 |
2656 | 2009.12.10 08:00 | close | 1328 | 0.21 | 1.05532 | 1.05466 | 1.05701 | -26.66 | 6841.02 |
2657 | 2009.12.10 08:02 | s/l | 1326 | 0.08 | 1.05530 | 1.05530 | 1.05765 | -15.16 | 6825.86 |
2658 | 2009.12.10 08:02 | close | 1327 | 0.13 | 1.05522 | 1.05508 | 1.05743 | -22.91 | 6802.95 |
2659 | 2009.12.10 08:05 | buy | 1330 | 0.05 | 1.05523 | 1.05323 | 1.05558 | ||
2660 | 2009.12.10 08:10 | buy | 1331 | 0.08 | 1.05485 | 1.05285 | 1.05520 | ||
2661 | 2009.12.10 08:15 | buy | 1332 | 0.13 | 1.05426 | 1.05226 | 1.05461 | ||
2662 | 2009.12.10 08:20 | buy | 1333 | 0.21 | 1.05349 | 1.05149 | 1.05384 | ||
2663 | 2009.12.10 08:27 | t/p | 1333 | 0.21 | 1.05384 | 1.05149 | 1.05384 | 6.98 | 6809.93 |
2664 | 2009.12.10 08:27 | close | 1332 | 0.13 | 1.05405 | 1.05226 | 1.05461 | -2.59 | 6807.34 |
2665 | 2009.12.10 08:27 | close | 1331 | 0.08 | 1.05431 | 1.05285 | 1.05520 | -4.10 | 6803.24 |
2666 | 2009.12.10 08:30 | close | 1330 | 0.05 | 1.05432 | 1.05323 | 1.05558 | -4.32 | 6798.92 |
2667 | 2009.12.10 08:33 | buy | 1334 | 0.05 | 1.05573 | 1.05373 | 1.05608 | ||
2668 | 2009.12.10 08:36 | buy | 1335 | 0.08 | 1.05549 | 1.05349 | 1.05584 | ||
2669 | 2009.12.10 08:40 | t/p | 1334 | 0.05 | 1.05608 | 1.05373 | 1.05608 | 1.66 | 6800.58 |
2670 | 2009.12.10 08:40 | t/p | 1335 | 0.08 | 1.05584 | 1.05349 | 1.05584 | 2.65 | 6803.23 |
2671 | 2009.12.10 08:40 | buy | 1336 | 0.05 | 1.05646 | 1.05446 | 1.05681 | ||
2672 | 2009.12.10 08:43 | buy | 1337 | 0.08 | 1.05622 | 1.05422 | 1.05657 | ||
2673 | 2009.12.10 08:46 | t/p | 1336 | 0.05 | 1.05681 | 1.05446 | 1.05681 | 1.65 | 6804.88 |
2674 | 2009.12.10 08:46 | t/p | 1337 | 0.08 | 1.05657 | 1.05422 | 1.05657 | 2.65 | 6807.53 |
2675 | 2009.12.10 08:46 | buy | 1338 | 0.05 | 1.05718 | 1.05518 | 1.05753 | ||
2676 | 2009.12.10 08:50 | buy | 1339 | 0.08 | 1.05670 | 1.05470 | 1.05705 | ||
2677 | 2009.12.10 08:56 | buy | 1340 | 0.13 | 1.05622 | 1.05422 | 1.05657 | ||
2678 | 2009.12.10 08:59 | t/p | 1340 | 0.13 | 1.05657 | 1.05422 | 1.05657 | 4.31 | 6811.84 |
2679 | 2009.12.10 09:02 | t/p | 1338 | 0.05 | 1.05753 | 1.05518 | 1.05753 | 1.65 | 6813.49 |
2680 | 2009.12.10 09:02 | t/p | 1339 | 0.08 | 1.05705 | 1.05470 | 1.05705 | 2.65 | 6816.14 |
2681 | 2009.12.10 09:02 | buy | 1341 | 0.05 | 1.05783 | 1.05583 | 1.05818 | ||
2682 | 2009.12.10 09:05 | buy | 1342 | 0.08 | 1.05752 | 1.05552 | 1.05787 | ||
2683 | 2009.12.10 09:07 | t/p | 1342 | 0.08 | 1.05787 | 1.05552 | 1.05787 | 2.65 | 6818.79 |
2684 | 2009.12.10 09:10 | buy | 1343 | 0.08 | 1.05690 | 1.05490 | 1.05725 | ||
2685 | 2009.12.10 09:15 | s/l | 1341 | 0.05 | 1.05583 | 1.05583 | 1.05818 | -9.47 | 6809.32 |
2686 | 2009.12.10 09:15 | close | 1343 | 0.08 | 1.05575 | 1.05490 | 1.05725 | -8.71 | 6800.61 |
2687 | 2009.12.10 09:17 | buy | 1344 | 0.05 | 1.05627 | 1.05427 | 1.05662 | ||
2688 | 2009.12.10 09:20 | buy | 1345 | 0.08 | 1.05472 | 1.05272 | 1.05507 | ||
2689 | 2009.12.10 09:22 | t/p | 1345 | 0.08 | 1.05507 | 1.05272 | 1.05507 | 2.66 | 6803.27 |
2690 | 2009.12.10 09:22 | buy | 1346 | 0.08 | 1.05534 | 1.05334 | 1.05569 | ||
2691 | 2009.12.10 09:25 | buy | 1347 | 0.13 | 1.05503 | 1.05303 | 1.05538 | ||
2692 | 2009.12.10 09:27 | t/p | 1346 | 0.08 | 1.05569 | 1.05334 | 1.05569 | 2.66 | 6805.93 |
2693 | 2009.12.10 09:27 | t/p | 1347 | 0.13 | 1.05538 | 1.05303 | 1.05538 | 4.31 | 6810.24 |
2694 | 2009.12.10 09:27 | close | 1344 | 0.05 | 1.05575 | 1.05427 | 1.05662 | -2.46 | 6807.78 |
2695 | 2009.12.10 09:27 | buy | 1348 | 0.05 | 1.05678 | 1.05478 | 1.05713 | ||
2696 | 2009.12.10 09:32 | t/p | 1348 | 0.05 | 1.05713 | 1.05478 | 1.05713 | 1.66 | 6809.44 |
2697 | 2009.12.10 09:32 | buy | 1349 | 0.05 | 1.05802 | 1.05602 | 1.05837 | ||
2698 | 2009.12.10 09:35 | buy | 1350 | 0.08 | 1.05764 | 1.05564 | 1.05799 | ||
2699 | 2009.12.10 09:37 | t/p | 1350 | 0.08 | 1.05799 | 1.05564 | 1.05799 | 2.64 | 6812.08 |
2700 | 2009.12.10 09:40 | buy | 1351 | 0.08 | 1.05690 | 1.05490 | 1.05725 | ||
2701 | 2009.12.10 09:45 | s/l | 1349 | 0.05 | 1.05602 | 1.05602 | 1.05837 | -9.47 | 6802.61 |
2702 | 2009.12.10 09:45 | close | 1351 | 0.08 | 1.05556 | 1.05490 | 1.05725 | -10.16 | 6792.45 |
2703 | 2009.12.10 09:47 | buy | 1352 | 0.05 | 1.05615 | 1.05415 | 1.05650 | ||
2704 | 2009.12.10 09:50 | s/l | 1352 | 0.05 | 1.05415 | 1.05415 | 1.05650 | -9.49 | 6782.96 |
2705 | 2009.12.10 09:50 | buy | 1353 | 0.05 | 1.05428 | 1.05228 | 1.05463 | ||
2706 | 2009.12.10 09:52 | t/p | 1353 | 0.05 | 1.05463 | 1.05228 | 1.05463 | 1.66 | 6784.62 |
2707 | 2009.12.10 09:52 | buy | 1354 | 0.05 | 1.05503 | 1.05303 | 1.05538 | ||
2708 | 2009.12.10 09:55 | buy | 1355 | 0.08 | 1.05465 | 1.05265 | 1.05500 | ||
2709 | 2009.12.10 09:57 | t/p | 1354 | 0.05 | 1.05538 | 1.05303 | 1.05538 | 1.66 | 6786.28 |
2710 | 2009.12.10 09:57 | t/p | 1355 | 0.08 | 1.05500 | 1.05265 | 1.05500 | 2.66 | 6788.94 |
2711 | 2009.12.10 09:57 | buy | 1356 | 0.05 | 1.05577 | 1.05377 | 1.05612 | ||
2712 | 2009.12.10 09:59 | buy | 1357 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
2713 | 2009.12.10 10:10 | t/p | 1357 | 0.08 | 1.05562 | 1.05327 | 1.05562 | 2.65 | 6791.59 |
2714 | 2009.12.10 10:10 | close | 1356 | 0.05 | 1.05597 | 1.05377 | 1.05612 | 0.95 | 6792.54 |
2715 | 2009.12.10 10:12 | buy | 1358 | 0.05 | 1.05600 | 1.05400 | 1.05635 | ||
2716 | 2009.12.10 10:15 | t/p | 1358 | 0.05 | 1.05635 | 1.05400 | 1.05635 | 1.66 | 6794.20 |
2717 | 2009.12.10 10:15 | buy | 1359 | 0.05 | 1.05674 | 1.05474 | 1.05709 | ||
2718 | 2009.12.10 10:27 | buy | 1360 | 0.08 | 1.05633 | 1.05433 | 1.05668 | ||
2719 | 2009.12.10 10:35 | buy | 1361 | 0.13 | 1.05611 | 1.05411 | 1.05646 | ||
2720 | 2009.12.10 10:40 | buy | 1362 | 0.21 | 1.05572 | 1.05372 | 1.05607 | ||
2721 | 2009.12.10 10:45 | buy | 1363 | 0.34 | 1.05513 | 1.05313 | 1.05548 | ||
2722 | 2009.12.10 10:50 | s/l | 1359 | 0.05 | 1.05474 | 1.05474 | 1.05709 | -9.48 | 6784.72 |
2723 | 2009.12.10 10:50 | s/l | 1360 | 0.08 | 1.05433 | 1.05433 | 1.05668 | -15.18 | 6769.54 |
2724 | 2009.12.10 10:50 | close | 1363 | 0.34 | 1.05414 | 1.05313 | 1.05548 | -31.93 | 6737.61 |
2725 | 2009.12.10 10:52 | close | 1362 | 0.21 | 1.05453 | 1.05372 | 1.05607 | -23.70 | 6713.91 |
2726 | 2009.12.10 10:55 | close | 1361 | 0.13 | 1.05434 | 1.05411 | 1.05646 | -21.82 | 6692.09 |
2727 | 2009.12.10 10:57 | buy | 1364 | 0.05 | 1.05513 | 1.05313 | 1.05548 | ||
2728 | 2009.12.10 10:59 | buy | 1365 | 0.08 | 1.05473 | 1.05273 | 1.05508 | ||
2729 | 2009.12.10 11:05 | buy | 1366 | 0.13 | 1.05430 | 1.05230 | 1.05465 | ||
2730 | 2009.12.10 11:10 | buy | 1367 | 0.21 | 1.05382 | 1.05182 | 1.05417 | ||
2731 | 2009.12.10 11:15 | s/l | 1364 | 0.05 | 1.05313 | 1.05313 | 1.05548 | -9.50 | 6682.59 |
2732 | 2009.12.10 11:15 | close | 1367 | 0.21 | 1.05290 | 1.05182 | 1.05417 | -18.35 | 6664.24 |
2733 | 2009.12.10 11:17 | close | 1366 | 0.13 | 1.05314 | 1.05230 | 1.05465 | -14.32 | 6649.92 |
2734 | 2009.12.10 11:20 | s/l | 1365 | 0.08 | 1.05273 | 1.05273 | 1.05508 | -15.21 | 6634.71 |
2735 | 2009.12.10 11:20 | buy | 1368 | 0.05 | 1.05215 | 1.05015 | 1.05250 | ||
2736 | 2009.12.10 11:27 | t/p | 1368 | 0.05 | 1.05250 | 1.05015 | 1.05250 | 1.66 | 6636.37 |
2737 | 2009.12.10 11:27 | buy | 1369 | 0.05 | 1.05311 | 1.05111 | 1.05346 | ||
2738 | 2009.12.10 11:27 | buy | 1370 | 0.08 | 1.05231 | 1.05031 | 1.05266 | ||
2739 | 2009.12.10 11:32 | t/p | 1370 | 0.08 | 1.05266 | 1.05031 | 1.05266 | 2.66 | 6639.03 |
2740 | 2009.12.10 11:32 | close | 1369 | 0.05 | 1.05299 | 1.05111 | 1.05346 | -0.57 | 6638.46 |
2741 | 2009.12.10 11:35 | buy | 1371 | 0.05 | 1.05300 | 1.05100 | 1.05335 | ||
2742 | 2009.12.10 11:40 | buy | 1372 | 0.08 | 1.05258 | 1.05058 | 1.05293 | ||
2743 | 2009.12.10 11:45 | buy | 1373 | 0.13 | 1.05196 | 1.04996 | 1.05231 | ||
2744 | 2009.12.10 11:50 | s/l | 1371 | 0.05 | 1.05100 | 1.05100 | 1.05335 | -9.52 | 6628.94 |
2745 | 2009.12.10 11:50 | close | 1373 | 0.13 | 1.05092 | 1.04996 | 1.05231 | -12.86 | 6616.08 |
2746 | 2009.12.10 11:52 | close | 1372 | 0.08 | 1.05133 | 1.05058 | 1.05293 | -9.51 | 6606.57 |
2747 | 2009.12.10 11:55 | buy | 1374 | 0.05 | 1.05134 | 1.04934 | 1.05169 | ||
2748 | 2009.12.10 11:57 | t/p | 1374 | 0.05 | 1.05169 | 1.04934 | 1.05169 | 1.66 | 6608.23 |
2749 | 2009.12.10 11:57 | buy | 1375 | 0.05 | 1.05196 | 1.04996 | 1.05231 | ||
2750 | 2009.12.10 11:59 | buy | 1376 | 0.08 | 1.05140 | 1.04940 | 1.05175 | ||
2751 | 2009.12.10 12:07 | t/p | 1376 | 0.08 | 1.05175 | 1.04940 | 1.05175 | 2.66 | 6610.89 |
2752 | 2009.12.10 12:07 | close | 1375 | 0.05 | 1.05176 | 1.04996 | 1.05231 | -0.95 | 6609.94 |
2753 | 2009.12.10 12:10 | buy | 1377 | 0.05 | 1.05154 | 1.04954 | 1.05189 | ||
2754 | 2009.12.10 12:15 | buy | 1378 | 0.08 | 1.05122 | 1.04922 | 1.05157 | ||
2755 | 2009.12.10 12:20 | buy | 1379 | 0.13 | 1.05079 | 1.04879 | 1.05114 | ||
2756 | 2009.12.10 12:45 | buy | 1380 | 0.21 | 1.05040 | 1.04840 | 1.05075 | ||
2757 | 2009.12.10 12:50 | buy | 1381 | 0.34 | 1.04998 | 1.04798 | 1.05033 | ||
2758 | 2009.12.10 12:59 | t/p | 1381 | 0.34 | 1.05033 | 1.04798 | 1.05033 | 11.33 | 6621.27 |
2759 | 2009.12.10 12:59 | close | 1380 | 0.21 | 1.05042 | 1.04840 | 1.05075 | 0.40 | 6621.67 |
2760 | 2009.12.10 13:00 | close | 1379 | 0.13 | 1.05038 | 1.04879 | 1.05114 | -5.07 | 6616.60 |
2761 | 2009.12.10 13:03 | close | 1378 | 0.08 | 1.05127 | 1.04922 | 1.05157 | 0.38 | 6616.98 |
2762 | 2009.12.10 13:06 | close | 1377 | 0.05 | 1.05117 | 1.04954 | 1.05189 | -1.76 | 6615.22 |
2763 | 2009.12.10 13:10 | buy | 1382 | 0.05 | 1.05159 | 1.04959 | 1.05194 | ||
2764 | 2009.12.10 13:13 | buy | 1383 | 0.08 | 1.05116 | 1.04916 | 1.05151 | ||
2765 | 2009.12.10 13:20 | buy | 1384 | 0.13 | 1.05084 | 1.04884 | 1.05119 | ||
2766 | 2009.12.10 13:26 | buy | 1385 | 0.21 | 1.05041 | 1.04841 | 1.05076 | ||
2767 | 2009.12.10 13:45 | buy | 1386 | 0.34 | 1.05020 | 1.04820 | 1.05055 | ||
2768 | 2009.12.10 13:50 | buy | 1387 | 0.54 | 1.04990 | 1.04790 | 1.05025 | ||
2769 | 2009.12.10 14:02 | t/p | 1387 | 0.54 | 1.05025 | 1.04790 | 1.05025 | 17.99 | 6633.21 |
2770 | 2009.12.10 14:02 | close | 1386 | 0.34 | 1.05042 | 1.04820 | 1.05055 | 7.12 | 6640.33 |
2771 | 2009.12.10 14:05 | close | 1385 | 0.21 | 1.05034 | 1.04841 | 1.05076 | -1.40 | 6638.93 |
2772 | 2009.12.10 14:07 | close | 1384 | 0.13 | 1.05049 | 1.04884 | 1.05119 | -4.33 | 6634.60 |
2773 | 2009.12.10 14:10 | close | 1383 | 0.08 | 1.05020 | 1.04916 | 1.05151 | -7.31 | 6627.29 |
2774 | 2009.12.10 14:12 | close | 1382 | 0.05 | 1.05027 | 1.04959 | 1.05194 | -6.28 | 6621.01 |
2775 | 2009.12.10 14:15 | buy | 1388 | 0.05 | 1.05019 | 1.04819 | 1.05054 | ||
2776 | 2009.12.10 14:20 | buy | 1389 | 0.08 | 1.04990 | 1.04790 | 1.05025 | ||
2777 | 2009.12.10 14:37 | t/p | 1389 | 0.08 | 1.05025 | 1.04790 | 1.05025 | 2.66 | 6623.67 |
2778 | 2009.12.10 14:37 | close | 1388 | 0.05 | 1.05028 | 1.04819 | 1.05054 | 0.43 | 6624.10 |
2779 | 2009.12.10 14:40 | buy | 1390 | 0.05 | 1.04958 | 1.04758 | 1.04993 | ||
2780 | 2009.12.10 14:45 | buy | 1391 | 0.08 | 1.04889 | 1.04689 | 1.04924 | ||
2781 | 2009.12.10 14:50 | buy | 1392 | 0.13 | 1.04798 | 1.04598 | 1.04833 | ||
2782 | 2009.12.10 14:57 | t/p | 1392 | 0.13 | 1.04833 | 1.04598 | 1.04833 | 4.34 | 6628.44 |
2783 | 2009.12.10 14:57 | close | 1391 | 0.08 | 1.04868 | 1.04689 | 1.04924 | -1.60 | 6626.84 |
2784 | 2009.12.10 14:59 | close | 1390 | 0.05 | 1.04857 | 1.04758 | 1.04993 | -4.82 | 6622.02 |
2785 | 2009.12.10 15:00 | buy | 1393 | 0.05 | 1.04875 | 1.04675 | 1.04910 | ||
2786 | 2009.12.10 15:02 | buy | 1394 | 0.08 | 1.04843 | 1.04643 | 1.04878 | ||
2787 | 2009.12.10 15:15 | t/p | 1394 | 0.08 | 1.04878 | 1.04643 | 1.04878 | 2.67 | 6624.69 |
2788 | 2009.12.10 15:15 | close | 1393 | 0.05 | 1.04907 | 1.04675 | 1.04910 | 1.53 | 6626.22 |
2789 | 2009.12.10 15:17 | buy | 1395 | 0.05 | 1.04916 | 1.04716 | 1.04951 | ||
2790 | 2009.12.10 15:32 | buy | 1396 | 0.08 | 1.04874 | 1.04674 | 1.04909 | ||
2791 | 2009.12.10 15:40 | t/p | 1396 | 0.08 | 1.04909 | 1.04674 | 1.04909 | 2.67 | 6628.89 |
2792 | 2009.12.10 15:40 | close | 1395 | 0.05 | 1.04935 | 1.04716 | 1.04951 | 0.91 | 6629.80 |
2793 | 2009.12.10 15:42 | buy | 1397 | 0.05 | 1.04936 | 1.04736 | 1.04971 | ||
2794 | 2009.12.10 15:45 | t/p | 1397 | 0.05 | 1.04971 | 1.04736 | 1.04971 | 1.66 | 6631.46 |
2795 | 2009.12.10 15:45 | buy | 1398 | 0.05 | 1.05018 | 1.04818 | 1.05053 | ||
2796 | 2009.12.10 15:47 | buy | 1399 | 0.08 | 1.04997 | 1.04797 | 1.05032 | ||
2797 | 2009.12.10 15:50 | t/p | 1398 | 0.05 | 1.05053 | 1.04818 | 1.05053 | 1.66 | 6633.12 |
2798 | 2009.12.10 15:50 | t/p | 1399 | 0.08 | 1.05032 | 1.04797 | 1.05032 | 2.67 | 6635.79 |
2799 | 2009.12.10 15:50 | buy | 1400 | 0.05 | 1.05079 | 1.04879 | 1.05114 | ||
2800 | 2009.12.10 15:52 | buy | 1401 | 0.08 | 1.05038 | 1.04838 | 1.05073 | ||
2801 | 2009.12.10 15:57 | buy | 1402 | 0.13 | 1.04997 | 1.04797 | 1.05032 | ||
2802 | 2009.12.10 15:59 | t/p | 1402 | 0.13 | 1.05032 | 1.04797 | 1.05032 | 4.33 | 6640.12 |
2803 | 2009.12.10 16:05 | t/p | 1401 | 0.08 | 1.05073 | 1.04838 | 1.05073 | 2.67 | 6642.79 |
2804 | 2009.12.10 16:05 | close | 1400 | 0.05 | 1.05090 | 1.04879 | 1.05114 | 0.52 | 6643.31 |
2805 | 2009.12.10 16:07 | buy | 1403 | 0.05 | 1.05042 | 1.04842 | 1.05077 | ||
2806 | 2009.12.10 16:10 | t/p | 1403 | 0.05 | 1.05077 | 1.04842 | 1.05077 | 1.66 | 6644.97 |
2807 | 2009.12.10 16:10 | buy | 1404 | 0.05 | 1.05215 | 1.05015 | 1.05250 | ||
2808 | 2009.12.10 16:12 | buy | 1405 | 0.08 | 1.05180 | 1.04980 | 1.05215 | ||
2809 | 2009.12.10 16:15 | t/p | 1404 | 0.05 | 1.05250 | 1.05015 | 1.05250 | 1.66 | 6646.63 |
2810 | 2009.12.10 16:15 | t/p | 1405 | 0.08 | 1.05215 | 1.04980 | 1.05215 | 2.66 | 6649.29 |
2811 | 2009.12.10 16:15 | buy | 1406 | 0.05 | 1.05318 | 1.05118 | 1.05353 | ||
2812 | 2009.12.10 16:17 | buy | 1407 | 0.08 | 1.05284 | 1.05084 | 1.05319 | ||
2813 | 2009.12.10 16:20 | t/p | 1406 | 0.05 | 1.05353 | 1.05118 | 1.05353 | 1.66 | 6650.95 |
2814 | 2009.12.10 16:20 | t/p | 1407 | 0.08 | 1.05319 | 1.05084 | 1.05319 | 2.66 | 6653.61 |
2815 | 2009.12.10 16:20 | buy | 1408 | 0.05 | 1.05422 | 1.05222 | 1.05457 | ||
2816 | 2009.12.10 16:22 | buy | 1409 | 0.08 | 1.05353 | 1.05153 | 1.05388 | ||
2817 | 2009.12.10 16:27 | buy | 1410 | 0.13 | 1.05284 | 1.05084 | 1.05319 | ||
2818 | 2009.12.10 16:27 | s/l | 1408 | 0.05 | 1.05222 | 1.05222 | 1.05457 | -9.51 | 6644.10 |
2819 | 2009.12.10 16:27 | buy | 1411 | 0.13 | 1.05224 | 1.05024 | 1.05259 | ||
2820 | 2009.12.10 16:32 | t/p | 1411 | 0.13 | 1.05259 | 1.05024 | 1.05259 | 4.32 | 6648.42 |
2821 | 2009.12.10 16:32 | close | 1410 | 0.13 | 1.05302 | 1.05084 | 1.05319 | 2.22 | 6650.64 |
2822 | 2009.12.10 16:35 | close | 1409 | 0.08 | 1.05282 | 1.05153 | 1.05388 | -5.40 | 6645.24 |
2823 | 2009.12.10 16:37 | buy | 1412 | 0.05 | 1.05343 | 1.05143 | 1.05378 | ||
2824 | 2009.12.10 16:40 | buy | 1413 | 0.08 | 1.05262 | 1.05062 | 1.05297 | ||
2825 | 2009.12.10 16:45 | buy | 1414 | 0.13 | 1.05202 | 1.05002 | 1.05237 | ||
2826 | 2009.12.10 16:50 | s/l | 1412 | 0.05 | 1.05143 | 1.05143 | 1.05378 | -9.51 | 6635.73 |
2827 | 2009.12.10 16:50 | close | 1414 | 0.13 | 1.05100 | 1.05002 | 1.05237 | -12.62 | 6623.11 |
2828 | 2009.12.10 16:52 | close | 1413 | 0.08 | 1.05140 | 1.05062 | 1.05297 | -9.28 | 6613.83 |
2829 | 2009.12.10 16:55 | buy | 1415 | 0.05 | 1.05141 | 1.04941 | 1.05176 | ||
2830 | 2009.12.10 16:57 | t/p | 1415 | 0.05 | 1.05176 | 1.04941 | 1.05176 | 1.66 | 6615.49 |
2831 | 2009.12.10 16:57 | buy | 1416 | 0.05 | 1.05202 | 1.05002 | 1.05237 | ||
2832 | 2009.12.10 17:02 | buy | 1417 | 0.08 | 1.05105 | 1.04905 | 1.05140 | ||
2833 | 2009.12.10 17:10 | t/p | 1417 | 0.08 | 1.05140 | 1.04905 | 1.05140 | 2.66 | 6618.15 |
2834 | 2009.12.10 17:10 | close | 1416 | 0.05 | 1.05154 | 1.05002 | 1.05237 | -2.28 | 6615.87 |
2835 | 2009.12.10 17:12 | buy | 1418 | 0.05 | 1.05158 | 1.04958 | 1.05193 | ||
2836 | 2009.12.10 17:15 | t/p | 1418 | 0.05 | 1.05193 | 1.04958 | 1.05193 | 1.66 | 6617.53 |
2837 | 2009.12.10 17:15 | buy | 1419 | 0.05 | 1.05228 | 1.05028 | 1.05263 | ||
2838 | 2009.12.10 17:45 | buy | 1420 | 0.08 | 1.05190 | 1.04990 | 1.05225 | ||
2839 | 2009.12.10 17:50 | buy | 1421 | 0.13 | 1.05139 | 1.04939 | 1.05174 | ||
2840 | 2009.12.10 17:59 | t/p | 1421 | 0.13 | 1.05174 | 1.04939 | 1.05174 | 4.33 | 6621.86 |
2841 | 2009.12.10 17:59 | close | 1420 | 0.08 | 1.05175 | 1.04990 | 1.05225 | -1.14 | 6620.72 |
2842 | 2009.12.10 18:00 | close | 1419 | 0.05 | 1.05174 | 1.05028 | 1.05263 | -2.57 | 6618.15 |
2843 | 2009.12.10 18:02 | buy | 1422 | 0.05 | 1.05194 | 1.04994 | 1.05229 | ||
2844 | 2009.12.10 18:07 | buy | 1423 | 0.08 | 1.05164 | 1.04964 | 1.05199 | ||
2845 | 2009.12.10 18:10 | t/p | 1422 | 0.05 | 1.05229 | 1.04994 | 1.05229 | 1.66 | 6619.81 |
2846 | 2009.12.10 18:10 | t/p | 1423 | 0.08 | 1.05199 | 1.04964 | 1.05199 | 2.66 | 6622.47 |
2847 | 2009.12.10 18:10 | buy | 1424 | 0.05 | 1.05314 | 1.05114 | 1.05349 | ||
2848 | 2009.12.10 18:12 | buy | 1425 | 0.08 | 1.05284 | 1.05084 | 1.05319 | ||
2849 | 2009.12.10 18:15 | t/p | 1424 | 0.05 | 1.05349 | 1.05114 | 1.05349 | 1.66 | 6624.13 |
2850 | 2009.12.10 18:15 | t/p | 1425 | 0.08 | 1.05319 | 1.05084 | 1.05319 | 2.66 | 6626.79 |
2851 | 2009.12.10 18:15 | buy | 1426 | 0.05 | 1.05405 | 1.05205 | 1.05440 | ||
2852 | 2009.12.10 18:17 | buy | 1427 | 0.08 | 1.05375 | 1.05175 | 1.05410 | ||
2853 | 2009.12.10 18:20 | t/p | 1426 | 0.05 | 1.05440 | 1.05205 | 1.05440 | 1.66 | 6628.45 |
2854 | 2009.12.10 18:20 | t/p | 1427 | 0.08 | 1.05410 | 1.05175 | 1.05410 | 2.66 | 6631.11 |
2855 | 2009.12.10 18:20 | buy | 1428 | 0.05 | 1.05495 | 1.05295 | 1.05530 | ||
2856 | 2009.12.10 18:22 | buy | 1429 | 0.08 | 1.05435 | 1.05235 | 1.05470 | ||
2857 | 2009.12.10 18:27 | buy | 1430 | 0.13 | 1.05375 | 1.05175 | 1.05410 | ||
2858 | 2009.12.10 18:27 | t/p | 1430 | 0.13 | 1.05410 | 1.05175 | 1.05410 | 4.31 | 6635.42 |
2859 | 2009.12.10 18:37 | t/p | 1429 | 0.08 | 1.05470 | 1.05235 | 1.05470 | 2.66 | 6638.08 |
2860 | 2009.12.10 18:37 | close | 1428 | 0.05 | 1.05484 | 1.05295 | 1.05530 | -0.52 | 6637.56 |
2861 | 2009.12.10 18:40 | buy | 1431 | 0.05 | 1.05442 | 1.05242 | 1.05477 | ||
2862 | 2009.12.10 18:45 | buy | 1432 | 0.08 | 1.05396 | 1.05196 | 1.05431 | ||
2863 | 2009.12.10 18:50 | buy | 1433 | 0.13 | 1.05333 | 1.05133 | 1.05368 | ||
2864 | 2009.12.10 18:57 | t/p | 1433 | 0.13 | 1.05368 | 1.05133 | 1.05368 | 4.32 | 6641.88 |
2865 | 2009.12.10 18:57 | close | 1432 | 0.08 | 1.05375 | 1.05196 | 1.05431 | -1.59 | 6640.29 |
2866 | 2009.12.10 18:59 | close | 1431 | 0.05 | 1.05342 | 1.05242 | 1.05477 | -4.75 | 6635.54 |
2867 | 2009.12.10 19:00 | buy | 1434 | 0.05 | 1.05364 | 1.05164 | 1.05399 | ||
2868 | 2009.12.10 19:02 | t/p | 1434 | 0.05 | 1.05399 | 1.05164 | 1.05399 | 1.66 | 6637.20 |
2869 | 2009.12.10 19:02 | buy | 1435 | 0.05 | 1.05473 | 1.05273 | 1.05508 | ||
2870 | 2009.12.10 19:10 | buy | 1436 | 0.08 | 1.05427 | 1.05227 | 1.05462 | ||
2871 | 2009.12.10 19:15 | buy | 1437 | 0.13 | 1.05381 | 1.05181 | 1.05416 | ||
2872 | 2009.12.10 19:20 | buy | 1438 | 0.21 | 1.05320 | 1.05120 | 1.05355 | ||
2873 | 2009.12.10 19:27 | t/p | 1438 | 0.21 | 1.05355 | 1.05120 | 1.05355 | 6.97 | 6644.17 |
2874 | 2009.12.10 19:27 | close | 1437 | 0.13 | 1.05360 | 1.05181 | 1.05416 | -2.59 | 6641.58 |
2875 | 2009.12.10 19:27 | close | 1436 | 0.08 | 1.05342 | 1.05227 | 1.05462 | -6.46 | 6635.12 |
2876 | 2009.12.10 19:30 | close | 1435 | 0.05 | 1.05338 | 1.05273 | 1.05508 | -6.41 | 6628.71 |
2877 | 2009.12.10 19:32 | buy | 1439 | 0.05 | 1.05377 | 1.05177 | 1.05412 | ||
2878 | 2009.12.10 19:35 | buy | 1440 | 0.08 | 1.05353 | 1.05153 | 1.05388 | ||
2879 | 2009.12.10 19:40 | buy | 1441 | 0.13 | 1.05307 | 1.05107 | 1.05342 | ||
2880 | 2009.12.10 19:45 | buy | 1442 | 0.21 | 1.05237 | 1.05037 | 1.05272 | ||
2881 | 2009.12.10 19:50 | s/l | 1439 | 0.05 | 1.05177 | 1.05177 | 1.05412 | -9.51 | 6619.20 |
2882 | 2009.12.10 19:50 | s/l | 1440 | 0.08 | 1.05153 | 1.05153 | 1.05388 | -15.22 | 6603.98 |
2883 | 2009.12.10 19:50 | close | 1442 | 0.21 | 1.05123 | 1.05037 | 1.05272 | -22.77 | 6581.21 |
2884 | 2009.12.10 19:52 | close | 1441 | 0.13 | 1.05170 | 1.05107 | 1.05342 | -16.93 | 6564.28 |
2885 | 2009.12.10 19:55 | buy | 1443 | 0.05 | 1.05167 | 1.04967 | 1.05202 | ||
2886 | 2009.12.10 19:57 | t/p | 1443 | 0.05 | 1.05202 | 1.04967 | 1.05202 | 1.66 | 6565.94 |
2887 | 2009.12.10 19:57 | buy | 1444 | 0.05 | 1.05237 | 1.05037 | 1.05272 | ||
2888 | 2009.12.10 19:59 | buy | 1445 | 0.08 | 1.05170 | 1.04970 | 1.05205 | ||
2889 | 2009.12.10 20:10 | buy | 1446 | 0.13 | 1.05137 | 1.04937 | 1.05172 | ||
2890 | 2009.12.10 20:15 | buy | 1447 | 0.21 | 1.05100 | 1.04900 | 1.05135 | ||
2891 | 2009.12.10 20:20 | s/l | 1444 | 0.05 | 1.05037 | 1.05037 | 1.05272 | -9.52 | 6556.42 |
2892 | 2009.12.10 20:20 | close | 1447 | 0.21 | 1.05028 | 1.04900 | 1.05135 | -14.40 | 6542.02 |
2893 | 2009.12.10 20:22 | close | 1446 | 0.13 | 1.05053 | 1.04937 | 1.05172 | -10.39 | 6531.63 |
2894 | 2009.12.10 20:25 | close | 1445 | 0.08 | 1.05041 | 1.04970 | 1.05205 | -9.82 | 6521.81 |
2895 | 2009.12.10 20:27 | buy | 1448 | 0.05 | 1.05100 | 1.04900 | 1.05135 | ||
2896 | 2009.12.10 20:27 | buy | 1449 | 0.08 | 1.05061 | 1.04861 | 1.05096 | ||
2897 | 2009.12.10 20:45 | buy | 1450 | 0.13 | 1.05038 | 1.04838 | 1.05073 | ||
2898 | 2009.12.10 20:50 | buy | 1451 | 0.21 | 1.04999 | 1.04799 | 1.05034 | ||
2899 | 2009.12.10 21:10 | t/p | 1451 | 0.21 | 1.05034 | 1.04799 | 1.05034 | 7.00 | 6528.81 |
2900 | 2009.12.10 21:10 | close | 1450 | 0.13 | 1.05042 | 1.04838 | 1.05073 | 0.50 | 6529.31 |
2901 | 2009.12.10 21:12 | close | 1449 | 0.08 | 1.05035 | 1.04861 | 1.05096 | -1.98 | 6527.33 |
2902 | 2009.12.10 21:15 | close | 1448 | 0.05 | 1.05062 | 1.04900 | 1.05135 | -1.81 | 6525.52 |
2903 | 2009.12.10 21:17 | buy | 1452 | 0.05 | 1.05076 | 1.04876 | 1.05111 | ||
2904 | 2009.12.10 21:45 | buy | 1453 | 0.08 | 1.05038 | 1.04838 | 1.05073 | ||
2905 | 2009.12.10 21:50 | buy | 1454 | 0.13 | 1.04999 | 1.04799 | 1.05034 | ||
2906 | 2009.12.10 21:59 | t/p | 1454 | 0.13 | 1.05034 | 1.04799 | 1.05034 | 4.33 | 6529.85 |
2907 | 2009.12.10 21:59 | close | 1453 | 0.08 | 1.05048 | 1.04838 | 1.05073 | 0.76 | 6530.61 |
2908 | 2009.12.10 22:00 | close | 1452 | 0.05 | 1.05044 | 1.04876 | 1.05111 | -1.52 | 6529.09 |
2909 | 2009.12.10 22:02 | buy | 1455 | 0.05 | 1.05105 | 1.04905 | 1.05140 | ||
2910 | 2009.12.10 22:15 | buy | 1456 | 0.08 | 1.05065 | 1.04865 | 1.05100 | ||
2911 | 2009.12.10 22:20 | buy | 1457 | 0.13 | 1.05038 | 1.04838 | 1.05073 | ||
2912 | 2009.12.10 22:40 | t/p | 1456 | 0.08 | 1.05100 | 1.04865 | 1.05100 | 2.67 | 6531.76 |
2913 | 2009.12.10 22:40 | t/p | 1457 | 0.13 | 1.05073 | 1.04838 | 1.05073 | 4.33 | 6536.09 |
2914 | 2009.12.10 22:40 | close | 1455 | 0.05 | 1.05102 | 1.04905 | 1.05140 | -0.14 | 6535.95 |
2915 | 2009.12.10 22:42 | buy | 1458 | 0.05 | 1.05107 | 1.04907 | 1.05142 | ||
2916 | 2009.12.10 22:45 | t/p | 1458 | 0.05 | 1.05142 | 1.04907 | 1.05142 | 1.66 | 6537.61 |
2917 | 2009.12.10 22:45 | buy | 1459 | 0.05 | 1.05172 | 1.04972 | 1.05207 | ||
2918 | 2009.12.10 23:10 | buy | 1460 | 0.08 | 1.05142 | 1.04942 | 1.05177 | ||
2919 | 2009.12.10 23:15 | buy | 1461 | 0.13 | 1.05119 | 1.04919 | 1.05154 | ||
2920 | 2009.12.10 23:20 | buy | 1462 | 0.21 | 1.05090 | 1.04890 | 1.05125 | ||
2921 | 2009.12.10 23:32 | buy | 1463 | 0.34 | 1.05021 | 1.04821 | 1.05056 | ||
2922 | 2009.12.10 23:40 | t/p | 1463 | 0.34 | 1.05056 | 1.04821 | 1.05056 | 11.33 | 6548.94 |
2923 | 2009.12.10 23:40 | close | 1462 | 0.21 | 1.05059 | 1.04890 | 1.05125 | -6.20 | 6542.74 |
2924 | 2009.12.10 23:42 | close | 1461 | 0.13 | 1.05044 | 1.04919 | 1.05154 | -9.28 | 6533.46 |
2925 | 2009.12.10 23:45 | close | 1460 | 0.08 | 1.05104 | 1.04942 | 1.05177 | -2.89 | 6530.57 |
2926 | 2009.12.10 23:47 | close | 1459 | 0.05 | 1.05089 | 1.04972 | 1.05207 | -3.95 | 6526.62 |
2927 | 2009.12.10 23:50 | buy | 1464 | 0.05 | 1.05169 | 1.04969 | 1.05204 | ||
2928 | 2009.12.10 23:52 | buy | 1465 | 0.08 | 1.05139 | 1.04939 | 1.05174 | ||
2929 | 2009.12.10 23:57 | buy | 1466 | 0.13 | 1.05110 | 1.04910 | 1.05145 | ||
2930 | 2009.12.11 00:02 | buy | 1467 | 0.21 | 1.05088 | 1.04888 | 1.05123 | ||
2931 | 2009.12.11 00:15 | t/p | 1467 | 0.21 | 1.05123 | 1.04888 | 1.05123 | 6.99 | 6533.61 |
2932 | 2009.12.11 00:15 | close | 1466 | 0.13 | 1.05132 | 1.04910 | 1.05145 | 2.63 | 6536.24 |
2933 | 2009.12.11 00:17 | close | 1465 | 0.08 | 1.05123 | 1.04939 | 1.05174 | -1.27 | 6534.97 |
2934 | 2009.12.11 00:20 | close | 1464 | 0.05 | 1.05160 | 1.04969 | 1.05204 | -0.46 | 6534.51 |
2935 | 2009.12.11 00:22 | buy | 1468 | 0.05 | 1.05162 | 1.04962 | 1.05197 | ||
2936 | 2009.12.11 00:27 | buy | 1469 | 0.08 | 1.05132 | 1.04932 | 1.05167 | ||
2937 | 2009.12.11 01:50 | buy | 1470 | 0.13 | 1.05108 | 1.04908 | 1.05143 | ||
2938 | 2009.12.11 02:15 | t/p | 1470 | 0.13 | 1.05143 | 1.04908 | 1.05143 | 4.33 | 6538.84 |
2939 | 2009.12.11 02:15 | close | 1469 | 0.08 | 1.05158 | 1.04932 | 1.05167 | 1.98 | 6540.82 |
2940 | 2009.12.11 02:17 | close | 1468 | 0.05 | 1.05149 | 1.04962 | 1.05197 | -0.62 | 6540.20 |
2941 | 2009.12.11 02:20 | buy | 1471 | 0.05 | 1.05205 | 1.05005 | 1.05240 | ||
2942 | 2009.12.11 02:27 | buy | 1472 | 0.08 | 1.05170 | 1.04970 | 1.05205 | ||
2943 | 2009.12.11 02:50 | buy | 1473 | 0.13 | 1.05145 | 1.04945 | 1.05180 | ||
2944 | 2009.12.11 03:10 | t/p | 1473 | 0.13 | 1.05180 | 1.04945 | 1.05180 | 4.32 | 6544.52 |
2945 | 2009.12.11 03:10 | close | 1472 | 0.08 | 1.05188 | 1.04970 | 1.05205 | 1.37 | 6545.89 |
2946 | 2009.12.11 03:12 | close | 1471 | 0.05 | 1.05176 | 1.05005 | 1.05240 | -1.38 | 6544.51 |
2947 | 2009.12.11 03:15 | buy | 1474 | 0.05 | 1.05246 | 1.05046 | 1.05281 | ||
2948 | 2009.12.11 03:36 | buy | 1475 | 0.08 | 1.05223 | 1.05023 | 1.05258 | ||
2949 | 2009.12.11 03:43 | buy | 1476 | 0.13 | 1.05200 | 1.05000 | 1.05235 | ||
2950 | 2009.12.11 03:50 | buy | 1477 | 0.21 | 1.05164 | 1.04964 | 1.05199 | ||
2951 | 2009.12.11 03:59 | buy | 1478 | 0.34 | 1.05117 | 1.04917 | 1.05152 | ||
2952 | 2009.12.11 04:02 | buy | 1479 | 0.54 | 1.05095 | 1.04895 | 1.05130 | ||
2953 | 2009.12.11 04:15 | t/p | 1479 | 0.54 | 1.05130 | 1.04895 | 1.05130 | 17.98 | 6562.49 |
2954 | 2009.12.11 04:15 | close | 1478 | 0.34 | 1.05138 | 1.04917 | 1.05152 | 6.79 | 6569.28 |
2955 | 2009.12.11 04:17 | close | 1477 | 0.21 | 1.05129 | 1.04964 | 1.05199 | -6.99 | 6562.29 |
2956 | 2009.12.11 04:20 | close | 1476 | 0.13 | 1.05165 | 1.05000 | 1.05235 | -4.33 | 6557.96 |
2957 | 2009.12.11 04:22 | close | 1475 | 0.08 | 1.05147 | 1.05023 | 1.05258 | -5.78 | 6552.18 |
2958 | 2009.12.11 04:25 | close | 1474 | 0.05 | 1.05156 | 1.05046 | 1.05281 | -4.28 | 6547.90 |
2959 | 2009.12.11 04:27 | buy | 1480 | 0.05 | 1.05150 | 1.04950 | 1.05185 | ||
2960 | 2009.12.11 04:50 | buy | 1481 | 0.08 | 1.05108 | 1.04908 | 1.05143 | ||
2961 | 2009.12.11 05:03 | t/p | 1481 | 0.08 | 1.05143 | 1.04908 | 1.05143 | 2.66 | 6550.56 |
2962 | 2009.12.11 05:03 | close | 1480 | 0.05 | 1.05176 | 1.04950 | 1.05185 | 1.24 | 6551.80 |
2963 | 2009.12.11 05:06 | buy | 1482 | 0.05 | 1.05190 | 1.04990 | 1.05225 | ||
2964 | 2009.12.11 05:20 | buy | 1483 | 0.08 | 1.05156 | 1.04956 | 1.05191 | ||
2965 | 2009.12.11 05:26 | buy | 1484 | 0.13 | 1.05128 | 1.04928 | 1.05163 | ||
2966 | 2009.12.11 05:59 | t/p | 1484 | 0.13 | 1.05163 | 1.04928 | 1.05163 | 4.33 | 6556.13 |
2967 | 2009.12.11 05:59 | close | 1483 | 0.08 | 1.05167 | 1.04956 | 1.05191 | 0.84 | 6556.97 |
2968 | 2009.12.11 06:00 | close | 1482 | 0.05 | 1.05165 | 1.04990 | 1.05225 | -1.19 | 6555.78 |
2969 | 2009.12.11 06:02 | buy | 1485 | 0.05 | 1.05207 | 1.05007 | 1.05242 | ||
2970 | 2009.12.11 06:15 | buy | 1486 | 0.08 | 1.05177 | 1.04977 | 1.05212 | ||
2971 | 2009.12.11 06:50 | buy | 1487 | 0.13 | 1.05141 | 1.04941 | 1.05176 | ||
2972 | 2009.12.11 07:15 | buy | 1488 | 0.21 | 1.05120 | 1.04920 | 1.05155 | ||
2973 | 2009.12.11 07:20 | buy | 1489 | 0.34 | 1.05098 | 1.04898 | 1.05133 | ||
2974 | 2009.12.11 07:43 | t/p | 1488 | 0.21 | 1.05155 | 1.04920 | 1.05155 | 6.99 | 6562.77 |
2975 | 2009.12.11 07:43 | t/p | 1489 | 0.34 | 1.05133 | 1.04898 | 1.05133 | 11.32 | 6574.09 |
2976 | 2009.12.11 07:43 | close | 1487 | 0.13 | 1.05155 | 1.04941 | 1.05176 | 1.73 | 6575.82 |
2977 | 2009.12.11 07:46 | close | 1486 | 0.08 | 1.05143 | 1.04977 | 1.05212 | -2.59 | 6573.23 |
2978 | 2009.12.11 07:50 | close | 1485 | 0.05 | 1.05193 | 1.05007 | 1.05242 | -0.67 | 6572.56 |
2979 | 2009.12.11 07:53 | buy | 1490 | 0.05 | 1.05201 | 1.05001 | 1.05236 | ||
2980 | 2009.12.11 08:02 | t/p | 1490 | 0.05 | 1.05236 | 1.05001 | 1.05236 | 1.67 | 6574.23 |
2981 | 2009.12.11 08:02 | buy | 1491 | 0.05 | 1.05323 | 1.05123 | 1.05358 | ||
2982 | 2009.12.11 08:10 | buy | 1492 | 0.08 | 1.05270 | 1.05070 | 1.05305 | ||
2983 | 2009.12.11 08:15 | buy | 1493 | 0.13 | 1.05216 | 1.05016 | 1.05251 | ||
2984 | 2009.12.11 08:20 | buy | 1494 | 0.21 | 1.05145 | 1.04945 | 1.05180 | ||
2985 | 2009.12.11 08:27 | t/p | 1494 | 0.21 | 1.05180 | 1.04945 | 1.05180 | 6.99 | 6581.22 |
2986 | 2009.12.11 08:27 | close | 1493 | 0.13 | 1.05195 | 1.05016 | 1.05251 | -2.60 | 6578.62 |
2987 | 2009.12.11 08:27 | close | 1492 | 0.08 | 1.05129 | 1.05070 | 1.05305 | -10.73 | 6567.89 |
2988 | 2009.12.11 08:30 | close | 1491 | 0.05 | 1.05133 | 1.05123 | 1.05358 | -9.04 | 6558.85 |
2989 | 2009.12.11 08:32 | buy | 1495 | 0.05 | 1.05139 | 1.04939 | 1.05174 | ||
2990 | 2009.12.11 08:50 | t/p | 1495 | 0.05 | 1.05174 | 1.04939 | 1.05174 | 1.66 | 6560.51 |
2991 | 2009.12.11 08:50 | buy | 1496 | 0.05 | 1.05209 | 1.05009 | 1.05244 | ||
2992 | 2009.12.11 08:57 | buy | 1497 | 0.08 | 1.05181 | 1.04981 | 1.05216 | ||
2993 | 2009.12.11 09:10 | buy | 1498 | 0.13 | 1.05134 | 1.04934 | 1.05169 | ||
2994 | 2009.12.11 09:15 | buy | 1499 | 0.21 | 1.05090 | 1.04890 | 1.05125 | ||
2995 | 2009.12.11 09:20 | s/l | 1496 | 0.05 | 1.05009 | 1.05009 | 1.05244 | -9.52 | 6550.99 |
2996 | 2009.12.11 09:20 | close | 1499 | 0.21 | 1.05009 | 1.04890 | 1.05125 | -16.20 | 6534.79 |
2997 | 2009.12.11 09:22 | close | 1498 | 0.13 | 1.05039 | 1.04934 | 1.05169 | -11.76 | 6523.03 |
2998 | 2009.12.11 09:25 | close | 1497 | 0.08 | 1.05024 | 1.04981 | 1.05216 | -11.96 | 6511.07 |
2999 | 2009.12.11 09:27 | buy | 1500 | 0.05 | 1.05090 | 1.04890 | 1.05125 | ||
3000 | 2009.12.11 09:32 | buy | 1501 | 0.08 | 1.05040 | 1.04840 | 1.05075 | ||
3001 | 2009.12.11 09:40 | t/p | 1501 | 0.08 | 1.05075 | 1.04840 | 1.05075 | 2.67 | 6513.74 |
3002 | 2009.12.11 09:40 | close | 1500 | 0.05 | 1.05080 | 1.04890 | 1.05125 | -0.48 | 6513.26 |
3003 | 2009.12.11 09:42 | buy | 1502 | 0.05 | 1.05086 | 1.04886 | 1.05121 | ||
3004 | 2009.12.11 09:45 | t/p | 1502 | 0.05 | 1.05121 | 1.04886 | 1.05121 | 1.66 | 6514.92 |
3005 | 2009.12.11 09:45 | buy | 1503 | 0.05 | 1.05146 | 1.04946 | 1.05181 | ||
3006 | 2009.12.11 10:10 | buy | 1504 | 0.08 | 1.05090 | 1.04890 | 1.05125 | ||
3007 | 2009.12.11 10:15 | buy | 1505 | 0.13 | 1.05035 | 1.04835 | 1.05070 | ||
3008 | 2009.12.11 10:20 | s/l | 1503 | 0.05 | 1.04946 | 1.04946 | 1.05181 | -9.53 | 6505.39 |
3009 | 2009.12.11 10:20 | close | 1505 | 0.13 | 1.04942 | 1.04835 | 1.05070 | -11.52 | 6493.87 |
3010 | 2009.12.11 10:22 | close | 1504 | 0.08 | 1.04978 | 1.04890 | 1.05125 | -8.54 | 6485.33 |
3011 | 2009.12.11 10:25 | buy | 1506 | 0.05 | 1.04981 | 1.04781 | 1.05016 | ||
3012 | 2009.12.11 10:45 | t/p | 1506 | 0.05 | 1.05016 | 1.04781 | 1.05016 | 1.66 | 6486.99 |
3013 | 2009.12.11 10:45 | buy | 1507 | 0.05 | 1.05042 | 1.04842 | 1.05077 | ||
3014 | 2009.12.11 11:02 | buy | 1508 | 0.08 | 1.05021 | 1.04821 | 1.05056 | ||
3015 | 2009.12.11 11:15 | t/p | 1508 | 0.08 | 1.05056 | 1.04821 | 1.05056 | 2.67 | 6489.66 |
3016 | 2009.12.11 11:15 | close | 1507 | 0.05 | 1.05071 | 1.04842 | 1.05077 | 1.38 | 6491.04 |
3017 | 2009.12.11 11:17 | buy | 1509 | 0.05 | 1.05082 | 1.04882 | 1.05117 | ||
3018 | 2009.12.11 11:27 | buy | 1510 | 0.08 | 1.05044 | 1.04844 | 1.05079 | ||
3019 | 2009.12.11 11:45 | buy | 1511 | 0.13 | 1.05003 | 1.04803 | 1.05038 | ||
3020 | 2009.12.11 11:50 | buy | 1512 | 0.21 | 1.04971 | 1.04771 | 1.05006 | ||
3021 | 2009.12.11 12:02 | t/p | 1511 | 0.13 | 1.05038 | 1.04803 | 1.05038 | 4.33 | 6495.37 |
3022 | 2009.12.11 12:02 | t/p | 1512 | 0.21 | 1.05006 | 1.04771 | 1.05006 | 6.99 | 6502.36 |
3023 | 2009.12.11 12:02 | close | 1510 | 0.08 | 1.05053 | 1.04844 | 1.05079 | 0.69 | 6503.05 |
3024 | 2009.12.11 12:05 | close | 1509 | 0.05 | 1.05044 | 1.04882 | 1.05117 | -1.81 | 6501.24 |
3025 | 2009.12.11 12:07 | buy | 1513 | 0.05 | 1.05084 | 1.04884 | 1.05119 | ||
3026 | 2009.12.11 12:10 | buy | 1514 | 0.08 | 1.05045 | 1.04845 | 1.05080 | ||
3027 | 2009.12.11 12:15 | buy | 1515 | 0.13 | 1.05017 | 1.04817 | 1.05052 | ||
3028 | 2009.12.11 12:20 | buy | 1516 | 0.21 | 1.04978 | 1.04778 | 1.05013 | ||
3029 | 2009.12.11 12:50 | t/p | 1516 | 0.21 | 1.05013 | 1.04778 | 1.05013 | 7.00 | 6508.24 |
3030 | 2009.12.11 12:50 | close | 1515 | 0.13 | 1.05031 | 1.04817 | 1.05052 | 1.73 | 6509.97 |
3031 | 2009.12.11 12:52 | close | 1514 | 0.08 | 1.05015 | 1.04845 | 1.05080 | -2.29 | 6507.68 |
3032 | 2009.12.11 12:55 | close | 1513 | 0.05 | 1.05023 | 1.04884 | 1.05119 | -2.90 | 6504.78 |
3033 | 2009.12.11 12:57 | buy | 1517 | 0.05 | 1.05020 | 1.04820 | 1.05055 | ||
3034 | 2009.12.11 13:03 | buy | 1518 | 0.08 | 1.04980 | 1.04780 | 1.05015 | ||
3035 | 2009.12.11 13:10 | buy | 1519 | 0.13 | 1.04932 | 1.04732 | 1.04967 | ||
3036 | 2009.12.11 13:16 | buy | 1520 | 0.21 | 1.04868 | 1.04668 | 1.04903 | ||
3037 | 2009.12.11 13:26 | t/p | 1520 | 0.21 | 1.04903 | 1.04668 | 1.04903 | 7.01 | 6511.79 |
3038 | 2009.12.11 13:26 | close | 1519 | 0.13 | 1.04911 | 1.04732 | 1.04967 | -2.60 | 6509.19 |
3039 | 2009.12.11 13:26 | close | 1518 | 0.08 | 1.04867 | 1.04780 | 1.05015 | -8.62 | 6500.57 |
3040 | 2009.12.11 13:30 | close | 1517 | 0.05 | 1.04868 | 1.04820 | 1.05055 | -7.25 | 6493.32 |
3041 | 2009.12.11 13:32 | buy | 1521 | 0.05 | 1.04878 | 1.04678 | 1.04913 | ||
3042 | 2009.12.11 13:45 | t/p | 1521 | 0.05 | 1.04913 | 1.04678 | 1.04913 | 1.67 | 6494.99 |
3043 | 2009.12.11 13:45 | buy | 1522 | 0.05 | 1.04941 | 1.04741 | 1.04976 | ||
3044 | 2009.12.11 14:15 | buy | 1523 | 0.08 | 1.04896 | 1.04696 | 1.04931 | ||
3045 | 2009.12.11 14:20 | buy | 1524 | 0.13 | 1.04853 | 1.04653 | 1.04888 | ||
3046 | 2009.12.11 14:40 | t/p | 1523 | 0.08 | 1.04931 | 1.04696 | 1.04931 | 2.67 | 6497.66 |
3047 | 2009.12.11 14:40 | t/p | 1524 | 0.13 | 1.04888 | 1.04653 | 1.04888 | 4.34 | 6502.00 |
3048 | 2009.12.11 14:40 | close | 1522 | 0.05 | 1.04933 | 1.04741 | 1.04976 | -0.38 | 6501.62 |
3049 | 2009.12.11 14:42 | buy | 1525 | 0.05 | 1.04931 | 1.04731 | 1.04966 | ||
3050 | 2009.12.11 14:45 | t/p | 1525 | 0.05 | 1.04966 | 1.04731 | 1.04966 | 1.67 | 6503.29 |
3051 | 2009.12.11 14:45 | buy | 1526 | 0.05 | 1.05025 | 1.04825 | 1.05060 | ||
3052 | 2009.12.11 14:47 | buy | 1527 | 0.08 | 1.05001 | 1.04801 | 1.05036 | ||
3053 | 2009.12.11 14:50 | t/p | 1526 | 0.05 | 1.05060 | 1.04825 | 1.05060 | 1.67 | 6504.96 |
3054 | 2009.12.11 14:50 | t/p | 1527 | 0.08 | 1.05036 | 1.04801 | 1.05036 | 2.66 | 6507.62 |
3055 | 2009.12.11 14:50 | buy | 1528 | 0.05 | 1.05096 | 1.04896 | 1.05131 | ||
3056 | 2009.12.11 14:52 | buy | 1529 | 0.08 | 1.05049 | 1.04849 | 1.05084 | ||
3057 | 2009.12.11 14:57 | buy | 1530 | 0.13 | 1.05001 | 1.04801 | 1.05036 | ||
3058 | 2009.12.11 14:59 | t/p | 1530 | 0.13 | 1.05036 | 1.04801 | 1.05036 | 4.33 | 6511.95 |
3059 | 2009.12.11 15:07 | buy | 1531 | 0.13 | 1.05008 | 1.04808 | 1.05043 | ||
3060 | 2009.12.11 15:10 | t/p | 1528 | 0.05 | 1.05131 | 1.04896 | 1.05131 | 1.66 | 6513.61 |
3061 | 2009.12.11 15:10 | t/p | 1529 | 0.08 | 1.05084 | 1.04849 | 1.05084 | 2.66 | 6516.27 |
3062 | 2009.12.11 15:10 | t/p | 1531 | 0.13 | 1.05043 | 1.04808 | 1.05043 | 4.33 | 6520.60 |
3063 | 2009.12.11 15:10 | buy | 1532 | 0.05 | 1.05161 | 1.04961 | 1.05196 | ||
3064 | 2009.12.11 15:12 | buy | 1533 | 0.08 | 1.05131 | 1.04931 | 1.05166 | ||
3065 | 2009.12.11 15:15 | t/p | 1532 | 0.05 | 1.05196 | 1.04961 | 1.05196 | 1.66 | 6522.26 |
3066 | 2009.12.11 15:15 | t/p | 1533 | 0.08 | 1.05166 | 1.04931 | 1.05166 | 2.66 | 6524.92 |
3067 | 2009.12.11 15:15 | buy | 1534 | 0.05 | 1.05253 | 1.05053 | 1.05288 | ||
3068 | 2009.12.11 15:17 | buy | 1535 | 0.08 | 1.05222 | 1.05022 | 1.05257 | ||
3069 | 2009.12.11 15:20 | t/p | 1534 | 0.05 | 1.05288 | 1.05053 | 1.05288 | 1.66 | 6526.58 |
3070 | 2009.12.11 15:20 | t/p | 1535 | 0.08 | 1.05257 | 1.05022 | 1.05257 | 2.66 | 6529.24 |
3071 | 2009.12.11 15:20 | buy | 1536 | 0.05 | 1.05345 | 1.05145 | 1.05380 | ||
3072 | 2009.12.11 15:22 | buy | 1537 | 0.08 | 1.05284 | 1.05084 | 1.05319 | ||
3073 | 2009.12.11 15:27 | buy | 1538 | 0.13 | 1.05222 | 1.05022 | 1.05257 | ||
3074 | 2009.12.11 15:27 | t/p | 1537 | 0.08 | 1.05319 | 1.05084 | 1.05319 | 2.66 | 6531.90 |
3075 | 2009.12.11 15:27 | t/p | 1538 | 0.13 | 1.05257 | 1.05022 | 1.05257 | 4.32 | 6536.22 |
3076 | 2009.12.11 15:27 | close | 1536 | 0.05 | 1.05323 | 1.05145 | 1.05380 | -1.04 | 6535.18 |
3077 | 2009.12.11 15:30 | buy | 1539 | 0.05 | 1.05346 | 1.05146 | 1.05381 | ||
3078 | 2009.12.11 15:32 | t/p | 1539 | 0.05 | 1.05381 | 1.05146 | 1.05381 | 1.66 | 6536.84 |
3079 | 2009.12.11 15:32 | buy | 1540 | 0.05 | 1.05410 | 1.05210 | 1.05445 | ||
3080 | 2009.12.11 15:40 | buy | 1541 | 0.08 | 1.05357 | 1.05157 | 1.05392 | ||
3081 | 2009.12.11 15:45 | buy | 1542 | 0.13 | 1.05305 | 1.05105 | 1.05340 | ||
3082 | 2009.12.11 15:50 | buy | 1543 | 0.21 | 1.05234 | 1.05034 | 1.05269 | ||
3083 | 2009.12.11 15:57 | t/p | 1543 | 0.21 | 1.05269 | 1.05034 | 1.05269 | 6.98 | 6543.82 |
3084 | 2009.12.11 15:57 | close | 1542 | 0.13 | 1.05284 | 1.05105 | 1.05340 | -2.59 | 6541.23 |
3085 | 2009.12.11 15:59 | close | 1541 | 0.08 | 1.05248 | 1.05157 | 1.05392 | -8.29 | 6532.94 |
3086 | 2009.12.11 16:00 | close | 1540 | 0.05 | 1.05248 | 1.05210 | 1.05445 | -7.70 | 6525.24 |
3087 | 2009.12.11 16:02 | buy | 1544 | 0.05 | 1.05289 | 1.05089 | 1.05324 | ||
3088 | 2009.12.11 16:07 | buy | 1545 | 0.08 | 1.05254 | 1.05054 | 1.05289 | ||
3089 | 2009.12.11 16:10 | t/p | 1544 | 0.05 | 1.05324 | 1.05089 | 1.05324 | 1.66 | 6526.90 |
3090 | 2009.12.11 16:10 | t/p | 1545 | 0.08 | 1.05289 | 1.05054 | 1.05289 | 2.65 | 6529.55 |
3091 | 2009.12.11 16:10 | buy | 1546 | 0.05 | 1.05430 | 1.05230 | 1.05465 | ||
3092 | 2009.12.11 16:12 | buy | 1547 | 0.08 | 1.05395 | 1.05195 | 1.05430 | ||
3093 | 2009.12.11 16:15 | t/p | 1546 | 0.05 | 1.05465 | 1.05230 | 1.05465 | 1.66 | 6531.21 |
3094 | 2009.12.11 16:15 | t/p | 1547 | 0.08 | 1.05430 | 1.05195 | 1.05430 | 2.66 | 6533.87 |
3095 | 2009.12.11 16:15 | buy | 1548 | 0.05 | 1.05536 | 1.05336 | 1.05571 | ||
3096 | 2009.12.11 16:17 | buy | 1549 | 0.08 | 1.05501 | 1.05301 | 1.05536 | ||
3097 | 2009.12.11 16:20 | t/p | 1548 | 0.05 | 1.05571 | 1.05336 | 1.05571 | 1.65 | 6535.52 |
3098 | 2009.12.11 16:20 | t/p | 1549 | 0.08 | 1.05536 | 1.05301 | 1.05536 | 2.65 | 6538.17 |
3099 | 2009.12.11 16:20 | buy | 1550 | 0.05 | 1.05642 | 1.05442 | 1.05677 | ||
3100 | 2009.12.11 16:22 | buy | 1551 | 0.08 | 1.05571 | 1.05371 | 1.05606 | ||
3101 | 2009.12.11 16:27 | buy | 1552 | 0.13 | 1.05501 | 1.05301 | 1.05536 | ||
3102 | 2009.12.11 16:27 | s/l | 1550 | 0.05 | 1.05442 | 1.05442 | 1.05677 | -9.50 | 6528.67 |
3103 | 2009.12.11 16:27 | s/l | 1551 | 0.08 | 1.05371 | 1.05371 | 1.05606 | -15.19 | 6513.48 |
3104 | 2009.12.11 16:27 | close | 1552 | 0.13 | 1.05308 | 1.05301 | 1.05536 | -23.83 | 6489.65 |
3105 | 2009.12.11 16:30 | buy | 1553 | 0.05 | 1.05328 | 1.05128 | 1.05363 | ||
3106 | 2009.12.11 16:37 | buy | 1554 | 0.08 | 1.05279 | 1.05079 | 1.05314 | ||
3107 | 2009.12.11 16:40 | t/p | 1553 | 0.05 | 1.05363 | 1.05128 | 1.05363 | 1.66 | 6491.31 |
3108 | 2009.12.11 16:40 | t/p | 1554 | 0.08 | 1.05314 | 1.05079 | 1.05314 | 2.66 | 6493.97 |
3109 | 2009.12.11 16:40 | buy | 1555 | 0.05 | 1.05441 | 1.05241 | 1.05476 | ||
3110 | 2009.12.11 16:42 | buy | 1556 | 0.08 | 1.05408 | 1.05208 | 1.05443 | ||
3111 | 2009.12.11 16:45 | t/p | 1555 | 0.05 | 1.05476 | 1.05241 | 1.05476 | 1.66 | 6495.63 |
3112 | 2009.12.11 16:45 | t/p | 1556 | 0.08 | 1.05443 | 1.05208 | 1.05443 | 2.65 | 6498.28 |
3113 | 2009.12.11 16:45 | buy | 1557 | 0.05 | 1.05538 | 1.05338 | 1.05573 | ||
3114 | 2009.12.11 16:47 | buy | 1558 | 0.08 | 1.05506 | 1.05306 | 1.05541 | ||
3115 | 2009.12.11 16:50 | t/p | 1557 | 0.05 | 1.05573 | 1.05338 | 1.05573 | 1.66 | 6499.94 |
3116 | 2009.12.11 16:50 | t/p | 1558 | 0.08 | 1.05541 | 1.05306 | 1.05541 | 2.65 | 6502.59 |
3117 | 2009.12.11 16:50 | buy | 1559 | 0.05 | 1.05635 | 1.05435 | 1.05670 | ||
3118 | 2009.12.11 16:52 | buy | 1560 | 0.08 | 1.05570 | 1.05370 | 1.05605 | ||
3119 | 2009.12.11 16:57 | buy | 1561 | 0.13 | 1.05506 | 1.05306 | 1.05541 | ||
3120 | 2009.12.11 17:02 | buy | 1562 | 0.21 | 1.05472 | 1.05272 | 1.05507 | ||
3121 | 2009.12.11 17:05 | t/p | 1562 | 0.21 | 1.05507 | 1.05272 | 1.05507 | 6.97 | 6509.56 |
3122 | 2009.12.11 17:07 | s/l | 1559 | 0.05 | 1.05435 | 1.05435 | 1.05670 | -9.49 | 6500.07 |
3123 | 2009.12.11 17:07 | close | 1561 | 0.13 | 1.05389 | 1.05306 | 1.05541 | -14.43 | 6485.64 |
3124 | 2009.12.11 17:10 | t/p | 1560 | 0.08 | 1.05605 | 1.05370 | 1.05605 | 2.65 | 6488.29 |
3125 | 2009.12.11 17:10 | buy | 1563 | 0.05 | 1.05720 | 1.05520 | 1.05755 | ||
3126 | 2009.12.11 17:12 | buy | 1564 | 0.08 | 1.05658 | 1.05458 | 1.05693 | ||
3127 | 2009.12.11 17:15 | t/p | 1563 | 0.05 | 1.05755 | 1.05520 | 1.05755 | 1.65 | 6489.94 |
3128 | 2009.12.11 17:15 | t/p | 1564 | 0.08 | 1.05693 | 1.05458 | 1.05693 | 2.64 | 6492.58 |
3129 | 2009.12.11 17:15 | buy | 1565 | 0.05 | 1.05906 | 1.05706 | 1.05941 | ||
3130 | 2009.12.11 17:17 | buy | 1566 | 0.08 | 1.05844 | 1.05644 | 1.05879 | ||
3131 | 2009.12.11 17:20 | t/p | 1565 | 0.05 | 1.05941 | 1.05706 | 1.05941 | 1.65 | 6494.23 |
3132 | 2009.12.11 17:20 | t/p | 1566 | 0.08 | 1.05879 | 1.05644 | 1.05879 | 2.64 | 6496.87 |
3133 | 2009.12.11 17:20 | buy | 1567 | 0.05 | 1.06092 | 1.05892 | 1.06127 | ||
3134 | 2009.12.11 17:22 | buy | 1568 | 0.08 | 1.05968 | 1.05768 | 1.06003 | ||
3135 | 2009.12.11 17:25 | t/p | 1568 | 0.08 | 1.06003 | 1.05768 | 1.06003 | 2.64 | 6499.51 |
3136 | 2009.12.11 17:25 | buy | 1569 | 0.08 | 1.06030 | 1.05830 | 1.06065 | ||
3137 | 2009.12.11 17:27 | s/l | 1567 | 0.05 | 1.05892 | 1.05892 | 1.06127 | -9.45 | 6490.06 |
3138 | 2009.12.11 17:27 | s/l | 1569 | 0.08 | 1.05830 | 1.05830 | 1.06065 | -15.12 | 6474.94 |
3139 | 2009.12.11 17:27 | buy | 1570 | 0.05 | 1.05844 | 1.05644 | 1.05879 | ||
3140 | 2009.12.11 17:27 | t/p | 1570 | 0.05 | 1.05879 | 1.05644 | 1.05879 | 1.65 | 6476.59 |
3141 | 2009.12.11 17:27 | buy | 1571 | 0.05 | 1.05954 | 1.05754 | 1.05989 | ||
3142 | 2009.12.11 17:40 | buy | 1572 | 0.08 | 1.05903 | 1.05703 | 1.05938 | ||
3143 | 2009.12.11 17:45 | buy | 1573 | 0.13 | 1.05842 | 1.05642 | 1.05877 | ||
3144 | 2009.12.11 17:50 | s/l | 1571 | 0.05 | 1.05754 | 1.05754 | 1.05989 | -9.46 | 6467.13 |
3145 | 2009.12.11 17:50 | close | 1573 | 0.13 | 1.05741 | 1.05642 | 1.05877 | -12.42 | 6454.71 |
3146 | 2009.12.11 17:52 | close | 1572 | 0.08 | 1.05781 | 1.05703 | 1.05938 | -9.23 | 6445.48 |
3147 | 2009.12.11 17:55 | buy | 1574 | 0.05 | 1.05782 | 1.05582 | 1.05817 | ||
3148 | 2009.12.11 17:57 | t/p | 1574 | 0.05 | 1.05817 | 1.05582 | 1.05817 | 1.65 | 6447.13 |
3149 | 2009.12.11 17:57 | buy | 1575 | 0.05 | 1.05842 | 1.05642 | 1.05877 | ||
3150 | 2009.12.11 18:02 | buy | 1576 | 0.08 | 1.05712 | 1.05512 | 1.05747 | ||
3151 | 2009.12.11 18:07 | buy | 1577 | 0.13 | 1.05691 | 1.05491 | 1.05726 | ||
3152 | 2009.12.11 18:10 | t/p | 1576 | 0.08 | 1.05747 | 1.05512 | 1.05747 | 2.65 | 6449.78 |
3153 | 2009.12.11 18:10 | t/p | 1577 | 0.13 | 1.05726 | 1.05491 | 1.05726 | 4.30 | 6454.08 |
3154 | 2009.12.11 18:10 | close | 1575 | 0.05 | 1.05776 | 1.05642 | 1.05877 | -3.12 | 6450.96 |
3155 | 2009.12.11 18:12 | buy | 1578 | 0.05 | 1.05776 | 1.05576 | 1.05811 | ||
3156 | 2009.12.11 18:15 | t/p | 1578 | 0.05 | 1.05811 | 1.05576 | 1.05811 | 1.66 | 6452.62 |
3157 | 2009.12.11 18:15 | buy | 1579 | 0.05 | 1.05860 | 1.05660 | 1.05895 | ||
3158 | 2009.12.11 18:17 | buy | 1580 | 0.08 | 1.05839 | 1.05639 | 1.05874 | ||
3159 | 2009.12.11 18:20 | t/p | 1579 | 0.05 | 1.05895 | 1.05660 | 1.05895 | 1.65 | 6454.27 |
3160 | 2009.12.11 18:20 | t/p | 1580 | 0.08 | 1.05874 | 1.05639 | 1.05874 | 2.64 | 6456.91 |
3161 | 2009.12.11 18:20 | buy | 1581 | 0.05 | 1.05924 | 1.05724 | 1.05959 | ||
3162 | 2009.12.11 18:22 | buy | 1582 | 0.08 | 1.05882 | 1.05682 | 1.05917 | ||
3163 | 2009.12.11 18:27 | buy | 1583 | 0.13 | 1.05839 | 1.05639 | 1.05874 | ||
3164 | 2009.12.11 18:27 | t/p | 1583 | 0.13 | 1.05874 | 1.05639 | 1.05874 | 4.30 | 6461.21 |
3165 | 2009.12.11 18:37 | t/p | 1582 | 0.08 | 1.05917 | 1.05682 | 1.05917 | 2.64 | 6463.85 |
3166 | 2009.12.11 18:37 | close | 1581 | 0.05 | 1.05924 | 1.05724 | 1.05959 | 0.00 | 6463.85 |
3167 | 2009.12.11 18:40 | buy | 1584 | 0.05 | 1.05892 | 1.05692 | 1.05927 | ||
3168 | 2009.12.11 18:45 | buy | 1585 | 0.08 | 1.05853 | 1.05653 | 1.05888 | ||
3169 | 2009.12.11 18:50 | buy | 1586 | 0.13 | 1.05800 | 1.05600 | 1.05835 | ||
3170 | 2009.12.11 18:59 | t/p | 1586 | 0.13 | 1.05835 | 1.05600 | 1.05835 | 4.30 | 6468.15 |
3171 | 2009.12.11 18:59 | close | 1585 | 0.08 | 1.05867 | 1.05653 | 1.05888 | 1.06 | 6469.21 |
3172 | 2009.12.11 19:00 | close | 1584 | 0.05 | 1.05866 | 1.05692 | 1.05927 | -1.23 | 6467.98 |
3173 | 2009.12.11 19:02 | buy | 1587 | 0.05 | 1.05892 | 1.05692 | 1.05927 | ||
3174 | 2009.12.11 19:10 | t/p | 1587 | 0.05 | 1.05927 | 1.05692 | 1.05927 | 1.65 | 6469.63 |
3175 | 2009.12.11 19:10 | buy | 1588 | 0.05 | 1.05960 | 1.05760 | 1.05995 | ||
3176 | 2009.12.11 19:20 | t/p | 1588 | 0.05 | 1.05995 | 1.05760 | 1.05995 | 1.65 | 6471.28 |
3177 | 2009.12.11 19:20 | buy | 1589 | 0.05 | 1.06062 | 1.05862 | 1.06097 | ||
3178 | 2009.12.11 19:22 | buy | 1590 | 0.08 | 1.06028 | 1.05828 | 1.06063 | ||
3179 | 2009.12.11 19:27 | buy | 1591 | 0.13 | 1.05994 | 1.05794 | 1.06029 | ||
3180 | 2009.12.11 19:32 | buy | 1592 | 0.21 | 1.05973 | 1.05773 | 1.06008 | ||
3181 | 2009.12.11 19:40 | t/p | 1592 | 0.21 | 1.06008 | 1.05773 | 1.06008 | 6.93 | 6478.21 |
3182 | 2009.12.11 19:40 | close | 1591 | 0.13 | 1.06010 | 1.05794 | 1.06029 | 1.96 | 6480.17 |
3183 | 2009.12.11 19:42 | close | 1590 | 0.08 | 1.05996 | 1.05828 | 1.06063 | -2.42 | 6477.75 |
3184 | 2009.12.11 19:45 | close | 1589 | 0.05 | 1.06054 | 1.05862 | 1.06097 | -0.38 | 6477.37 |
3185 | 2009.12.11 19:47 | buy | 1593 | 0.05 | 1.06060 | 1.05860 | 1.06095 | ||
3186 | 2009.12.11 19:50 | t/p | 1593 | 0.05 | 1.06095 | 1.05860 | 1.06095 | 1.65 | 6479.02 |
3187 | 2009.12.11 19:50 | buy | 1594 | 0.05 | 1.06119 | 1.05919 | 1.06154 | ||
3188 | 2009.12.11 19:52 | buy | 1595 | 0.08 | 1.06090 | 1.05890 | 1.06125 | ||
3189 | 2009.12.11 19:57 | buy | 1596 | 0.13 | 1.06060 | 1.05860 | 1.06095 | ||
3190 | 2009.12.11 20:10 | buy | 1597 | 0.21 | 1.06036 | 1.05836 | 1.06071 | ||
3191 | 2009.12.11 20:20 | t/p | 1596 | 0.13 | 1.06095 | 1.05860 | 1.06095 | 4.29 | 6483.31 |
3192 | 2009.12.11 20:20 | t/p | 1597 | 0.21 | 1.06071 | 1.05836 | 1.06071 | 6.93 | 6490.24 |
3193 | 2009.12.11 20:20 | close | 1595 | 0.08 | 1.06096 | 1.05890 | 1.06125 | 0.45 | 6490.69 |
3194 | 2009.12.11 20:23 | close | 1594 | 0.05 | 1.06086 | 1.05919 | 1.06154 | -1.56 | 6489.13 |
3195 | 2009.12.11 20:26 | buy | 1598 | 0.05 | 1.06147 | 1.05947 | 1.06182 | ||
3196 | 2009.12.11 20:32 | t/p | 1598 | 0.05 | 1.06182 | 1.05947 | 1.06182 | 1.64 | 6490.77 |
3197 | 2009.12.11 20:32 | buy | 1599 | 0.05 | 1.06218 | 1.06018 | 1.06253 | ||
3198 | 2009.12.11 20:40 | buy | 1600 | 0.08 | 1.06165 | 1.05965 | 1.06200 | ||
3199 | 2009.12.11 20:45 | buy | 1601 | 0.13 | 1.06113 | 1.05913 | 1.06148 | ||
3200 | 2009.12.11 20:50 | buy | 1602 | 0.21 | 1.06043 | 1.05843 | 1.06078 | ||
3201 | 2009.12.11 20:57 | t/p | 1602 | 0.21 | 1.06078 | 1.05843 | 1.06078 | 6.93 | 6497.70 |
3202 | 2009.12.11 20:57 | close | 1601 | 0.13 | 1.06092 | 1.05913 | 1.06148 | -2.57 | 6495.13 |
3203 | 2009.12.11 20:59 | close | 1600 | 0.08 | 1.06063 | 1.05965 | 1.06200 | -7.69 | 6487.44 |
3204 | 2009.12.11 21:00 | close | 1599 | 0.05 | 1.06065 | 1.06018 | 1.06253 | -7.21 | 6480.23 |
3205 | 2009.12.11 21:02 | buy | 1603 | 0.05 | 1.06107 | 1.05907 | 1.06142 | ||
3206 | 2009.12.11 21:15 | buy | 1604 | 0.08 | 1.06072 | 1.05872 | 1.06107 | ||
3207 | 2009.12.11 21:20 | buy | 1605 | 0.13 | 1.06048 | 1.05848 | 1.06083 | ||
3208 | 2009.12.11 21:40 | buy | 1606 | 0.21 | 1.06024 | 1.05824 | 1.06059 | ||
3209 | 2009.12.11 21:45 | buy | 1607 | 0.34 | 1.05992 | 1.05792 | 1.06027 | ||
3210 | 2009.12.11 21:50 | buy | 1608 | 0.54 | 1.05948 | 1.05748 | 1.05983 | ||
3211 | 2009.12.11 22:10 | t/p | 1608 | 0.54 | 1.05983 | 1.05748 | 1.05983 | 17.83 | 6498.06 |
3212 | 2009.12.11 22:10 | close | 1607 | 0.34 | 1.06025 | 1.05792 | 1.06027 | 10.58 | 6508.64 |
3213 | 2009.12.11 22:12 | close | 1606 | 0.21 | 1.06006 | 1.05824 | 1.06059 | -3.57 | 6505.07 |
3214 | 2009.12.11 22:15 | close | 1605 | 0.13 | 1.06082 | 1.05848 | 1.06083 | 4.17 | 6509.24 |
3215 | 2009.12.11 22:17 | close | 1604 | 0.08 | 1.06063 | 1.05872 | 1.06107 | -0.68 | 6508.56 |
3216 | 2009.12.11 22:20 | close | 1603 | 0.05 | 1.06138 | 1.05907 | 1.06142 | 1.46 | 6510.02 |
3217 | 2009.12.11 22:22 | buy | 1609 | 0.05 | 1.06121 | 1.05921 | 1.06156 | ||
3218 | 2009.12.11 22:27 | buy | 1610 | 0.08 | 1.06084 | 1.05884 | 1.06119 | ||
3219 | 2009.12.11 22:32 | t/p | 1610 | 0.08 | 1.06119 | 1.05884 | 1.06119 | 2.64 | 6512.66 |
3220 | 2009.12.11 22:32 | close | 1609 | 0.05 | 1.06121 | 1.05921 | 1.06156 | 0.00 | 6512.66 |
3221 | 2009.12.11 22:35 | buy | 1611 | 0.05 | 1.06126 | 1.05926 | 1.06161 | ||
3222 | 2009.12.11 22:40 | buy | 1612 | 0.08 | 1.06092 | 1.05892 | 1.06127 | ||
3223 | 2009.12.11 22:45 | buy | 1613 | 0.13 | 1.06042 | 1.05842 | 1.06077 | ||
3224 | 2009.12.11 22:50 | buy | 1614 | 0.21 | 1.05975 | 1.05775 | 1.06010 | ||
3225 | 2009.12.11 22:57 | t/p | 1614 | 0.21 | 1.06010 | 1.05775 | 1.06010 | 6.93 | 6519.59 |
3226 | 2009.12.11 22:57 | close | 1613 | 0.13 | 1.06021 | 1.05842 | 1.06077 | -2.57 | 6517.02 |
3227 | 2009.12.11 22:59 | close | 1612 | 0.08 | 1.05978 | 1.05892 | 1.06127 | -8.61 | 6508.41 |
3228 | 2009.12.14 00:00 | close | 1611 | 0.05 | 1.06018 | 1.05926 | 1.06161 | -5.12 | 6503.28 |
3229 | 2009.12.14 00:02 | buy | 1615 | 0.05 | 1.06080 | 1.05880 | 1.06115 | ||
3230 | 2009.12.14 00:05 | buy | 1616 | 0.08 | 1.06045 | 1.05845 | 1.06080 | ||
3231 | 2009.12.14 00:07 | t/p | 1616 | 0.08 | 1.06080 | 1.05845 | 1.06080 | 2.63 | 6505.91 |
3232 | 2009.12.14 00:10 | buy | 1617 | 0.08 | 1.05975 | 1.05775 | 1.06010 | ||
3233 | 2009.12.14 00:15 | s/l | 1615 | 0.05 | 1.05880 | 1.05880 | 1.06115 | -9.45 | 6496.46 |
3234 | 2009.12.14 00:15 | close | 1617 | 0.08 | 1.05849 | 1.05775 | 1.06010 | -9.52 | 6486.94 |
3235 | 2009.12.14 00:17 | buy | 1618 | 0.05 | 1.05905 | 1.05705 | 1.05940 | ||
3236 | 2009.12.14 00:20 | buy | 1619 | 0.08 | 1.05730 | 1.05530 | 1.05765 | ||
3237 | 2009.12.14 00:22 | t/p | 1619 | 0.08 | 1.05765 | 1.05530 | 1.05765 | 2.65 | 6489.59 |
3238 | 2009.12.14 00:22 | buy | 1620 | 0.08 | 1.05800 | 1.05600 | 1.05835 | ||
3239 | 2009.12.14 00:25 | buy | 1621 | 0.13 | 1.05765 | 1.05565 | 1.05800 | ||
3240 | 2009.12.14 00:27 | t/p | 1620 | 0.08 | 1.05835 | 1.05600 | 1.05835 | 2.64 | 6492.23 |
3241 | 2009.12.14 00:27 | t/p | 1621 | 0.13 | 1.05800 | 1.05565 | 1.05800 | 4.30 | 6496.53 |
3242 | 2009.12.14 00:27 | close | 1618 | 0.05 | 1.05849 | 1.05705 | 1.05940 | -2.65 | 6493.88 |
3243 | 2009.12.14 00:27 | buy | 1622 | 0.05 | 1.05820 | 1.05620 | 1.05855 | ||
3244 | 2009.12.14 00:45 | t/p | 1622 | 0.05 | 1.05855 | 1.05620 | 1.05855 | 1.65 | 6495.53 |
3245 | 2009.12.14 00:45 | buy | 1623 | 0.05 | 1.05894 | 1.05694 | 1.05929 | ||
3246 | 2009.12.14 01:15 | buy | 1624 | 0.08 | 1.05855 | 1.05655 | 1.05890 | ||
3247 | 2009.12.14 01:20 | buy | 1625 | 0.13 | 1.05806 | 1.05606 | 1.05841 | ||
3248 | 2009.12.14 01:27 | t/p | 1625 | 0.13 | 1.05841 | 1.05606 | 1.05841 | 4.30 | 6499.83 |
3249 | 2009.12.14 01:27 | close | 1624 | 0.08 | 1.05842 | 1.05655 | 1.05890 | -0.98 | 6498.85 |
3250 | 2009.12.14 01:30 | close | 1623 | 0.05 | 1.05838 | 1.05694 | 1.05929 | -2.65 | 6496.20 |
3251 | 2009.12.14 01:32 | buy | 1626 | 0.05 | 1.05823 | 1.05623 | 1.05858 | ||
3252 | 2009.12.14 01:40 | t/p | 1626 | 0.05 | 1.05858 | 1.05623 | 1.05858 | 1.65 | 6497.85 |
3253 | 2009.12.14 01:40 | buy | 1627 | 0.05 | 1.05904 | 1.05704 | 1.05939 | ||
3254 | 2009.12.14 01:45 | t/p | 1627 | 0.05 | 1.05939 | 1.05704 | 1.05939 | 1.65 | 6499.50 |
3255 | 2009.12.14 01:45 | buy | 1628 | 0.05 | 1.05965 | 1.05765 | 1.06000 | ||
3256 | 2009.12.14 01:50 | t/p | 1628 | 0.05 | 1.06000 | 1.05765 | 1.06000 | 1.65 | 6501.15 |
3257 | 2009.12.14 01:50 | buy | 1629 | 0.05 | 1.06026 | 1.05826 | 1.06061 | ||
3258 | 2009.12.14 01:52 | buy | 1630 | 0.08 | 1.05985 | 1.05785 | 1.06020 | ||
3259 | 2009.12.14 01:57 | buy | 1631 | 0.13 | 1.05945 | 1.05745 | 1.05980 | ||
3260 | 2009.12.14 02:02 | t/p | 1631 | 0.13 | 1.05980 | 1.05745 | 1.05980 | 4.29 | 6505.44 |
3261 | 2009.12.14 02:02 | close | 1630 | 0.08 | 1.06014 | 1.05785 | 1.06020 | 2.19 | 6507.63 |
3262 | 2009.12.14 02:05 | close | 1629 | 0.05 | 1.05994 | 1.05826 | 1.06061 | -1.51 | 6506.12 |
3263 | 2009.12.14 02:07 | buy | 1632 | 0.05 | 1.06056 | 1.05856 | 1.06091 | ||
3264 | 2009.12.14 02:10 | buy | 1633 | 0.08 | 1.05973 | 1.05773 | 1.06008 | ||
3265 | 2009.12.14 02:15 | buy | 1634 | 0.13 | 1.05911 | 1.05711 | 1.05946 | ||
3266 | 2009.12.14 02:20 | s/l | 1632 | 0.05 | 1.05856 | 1.05856 | 1.06091 | -9.45 | 6496.67 |
3267 | 2009.12.14 02:20 | close | 1634 | 0.13 | 1.05807 | 1.05711 | 1.05946 | -12.78 | 6483.89 |
3268 | 2009.12.14 02:22 | close | 1633 | 0.08 | 1.05848 | 1.05773 | 1.06008 | -9.45 | 6474.44 |
3269 | 2009.12.14 02:25 | buy | 1635 | 0.05 | 1.05849 | 1.05649 | 1.05884 | ||
3270 | 2009.12.14 02:27 | t/p | 1635 | 0.05 | 1.05884 | 1.05649 | 1.05884 | 1.66 | 6476.10 |
3271 | 2009.12.14 02:27 | buy | 1636 | 0.05 | 1.05911 | 1.05711 | 1.05946 | ||
3272 | 2009.12.14 02:32 | buy | 1637 | 0.08 | 1.05873 | 1.05673 | 1.05908 | ||
3273 | 2009.12.14 02:40 | t/p | 1637 | 0.08 | 1.05908 | 1.05673 | 1.05908 | 2.64 | 6478.74 |
3274 | 2009.12.14 02:40 | close | 1636 | 0.05 | 1.05924 | 1.05711 | 1.05946 | 0.61 | 6479.35 |
3275 | 2009.12.14 02:42 | buy | 1638 | 0.05 | 1.05927 | 1.05727 | 1.05962 | ||
3276 | 2009.12.14 02:45 | t/p | 1638 | 0.05 | 1.05962 | 1.05727 | 1.05962 | 1.65 | 6481.00 |
3277 | 2009.12.14 02:45 | buy | 1639 | 0.05 | 1.05998 | 1.05798 | 1.06033 | ||
3278 | 2009.12.14 03:00 | buy | 1640 | 0.08 | 1.05970 | 1.05770 | 1.06005 | ||
3279 | 2009.12.14 03:02 | buy | 1641 | 0.13 | 1.05910 | 1.05710 | 1.05945 | ||
3280 | 2009.12.14 03:15 | t/p | 1641 | 0.13 | 1.05945 | 1.05710 | 1.05945 | 4.29 | 6485.29 |
3281 | 2009.12.14 03:15 | close | 1640 | 0.08 | 1.05963 | 1.05770 | 1.06005 | -0.53 | 6484.76 |
3282 | 2009.12.14 03:17 | close | 1639 | 0.05 | 1.05952 | 1.05798 | 1.06033 | -2.17 | 6482.59 |
3283 | 2009.12.14 03:20 | buy | 1642 | 0.05 | 1.06016 | 1.05816 | 1.06051 | ||
3284 | 2009.12.14 03:22 | buy | 1643 | 0.08 | 1.05995 | 1.05795 | 1.06030 | ||
3285 | 2009.12.14 03:27 | buy | 1644 | 0.13 | 1.05973 | 1.05773 | 1.06008 | ||
3286 | 2009.12.14 03:32 | buy | 1645 | 0.21 | 1.05938 | 1.05738 | 1.05973 | ||
3287 | 2009.12.14 03:45 | t/p | 1645 | 0.21 | 1.05973 | 1.05738 | 1.05973 | 6.93 | 6489.52 |
3288 | 2009.12.14 03:45 | close | 1644 | 0.13 | 1.05975 | 1.05773 | 1.06008 | 0.25 | 6489.77 |
3289 | 2009.12.14 03:47 | close | 1643 | 0.08 | 1.05967 | 1.05795 | 1.06030 | -2.11 | 6487.66 |
3290 | 2009.12.14 03:50 | close | 1642 | 0.05 | 1.06000 | 1.05816 | 1.06051 | -0.75 | 6486.91 |
3291 | 2009.12.14 03:52 | buy | 1646 | 0.05 | 1.06004 | 1.05804 | 1.06039 | ||
3292 | 2009.12.14 04:02 | buy | 1647 | 0.08 | 1.05953 | 1.05753 | 1.05988 | ||
3293 | 2009.12.14 04:07 | buy | 1648 | 0.13 | 1.05924 | 1.05724 | 1.05959 | ||
3294 | 2009.12.14 04:10 | t/p | 1646 | 0.05 | 1.06039 | 1.05804 | 1.06039 | 1.65 | 6488.56 |
3295 | 2009.12.14 04:10 | t/p | 1647 | 0.08 | 1.05988 | 1.05753 | 1.05988 | 2.64 | 6491.20 |
3296 | 2009.12.14 04:10 | t/p | 1648 | 0.13 | 1.05959 | 1.05724 | 1.05959 | 4.29 | 6495.49 |
3297 | 2009.12.14 04:10 | buy | 1649 | 0.05 | 1.06067 | 1.05867 | 1.06102 | ||
3298 | 2009.12.14 04:12 | buy | 1650 | 0.08 | 1.06039 | 1.05839 | 1.06074 | ||
3299 | 2009.12.14 04:15 | t/p | 1649 | 0.05 | 1.06102 | 1.05867 | 1.06102 | 1.65 | 6497.14 |
3300 | 2009.12.14 04:15 | t/p | 1650 | 0.08 | 1.06074 | 1.05839 | 1.06074 | 2.64 | 6499.78 |
3301 | 2009.12.14 04:15 | buy | 1651 | 0.05 | 1.06153 | 1.05953 | 1.06188 | ||
3302 | 2009.12.14 04:17 | buy | 1652 | 0.08 | 1.06124 | 1.05924 | 1.06159 | ||
3303 | 2009.12.14 04:20 | t/p | 1651 | 0.05 | 1.06188 | 1.05953 | 1.06188 | 1.65 | 6501.43 |
3304 | 2009.12.14 04:20 | t/p | 1652 | 0.08 | 1.06159 | 1.05924 | 1.06159 | 2.64 | 6504.07 |
3305 | 2009.12.14 04:20 | buy | 1653 | 0.05 | 1.06239 | 1.06039 | 1.06274 | ||
3306 | 2009.12.14 04:22 | buy | 1654 | 0.08 | 1.06182 | 1.05982 | 1.06217 | ||
3307 | 2009.12.14 04:27 | buy | 1655 | 0.13 | 1.06124 | 1.05924 | 1.06159 | ||
3308 | 2009.12.14 04:27 | t/p | 1655 | 0.13 | 1.06159 | 1.05924 | 1.06159 | 4.29 | 6508.36 |
3309 | 2009.12.14 04:33 | buy | 1656 | 0.13 | 1.06122 | 1.05922 | 1.06157 | ||
3310 | 2009.12.14 04:40 | buy | 1657 | 0.21 | 1.06067 | 1.05867 | 1.06102 | ||
3311 | 2009.12.14 04:46 | s/l | 1653 | 0.05 | 1.06039 | 1.06039 | 1.06274 | -9.44 | 6498.92 |
3312 | 2009.12.14 04:46 | s/l | 1654 | 0.08 | 1.05982 | 1.05982 | 1.06217 | -15.10 | 6483.82 |
3313 | 2009.12.14 04:46 | close | 1657 | 0.21 | 1.05972 | 1.05867 | 1.06102 | -18.83 | 6464.99 |
3314 | 2009.12.14 04:50 | close | 1656 | 0.13 | 1.06009 | 1.05922 | 1.06157 | -13.86 | 6451.13 |
3315 | 2009.12.14 04:53 | buy | 1658 | 0.05 | 1.06011 | 1.05811 | 1.06046 | ||
3316 | 2009.12.14 04:56 | t/p | 1658 | 0.05 | 1.06046 | 1.05811 | 1.06046 | 1.65 | 6452.78 |
3317 | 2009.12.14 04:56 | buy | 1659 | 0.05 | 1.06067 | 1.05867 | 1.06102 | ||
3318 | 2009.12.14 04:59 | buy | 1660 | 0.08 | 1.06016 | 1.05816 | 1.06051 | ||
3319 | 2009.12.14 05:02 | t/p | 1660 | 0.08 | 1.06051 | 1.05816 | 1.06051 | 2.64 | 6455.42 |
3320 | 2009.12.14 05:02 | close | 1659 | 0.05 | 1.06076 | 1.05867 | 1.06102 | 0.42 | 6455.84 |
3321 | 2009.12.14 05:05 | buy | 1661 | 0.05 | 1.06070 | 1.05870 | 1.06105 | ||
3322 | 2009.12.14 05:10 | buy | 1662 | 0.08 | 1.06017 | 1.05817 | 1.06052 | ||
3323 | 2009.12.14 05:15 | buy | 1663 | 0.13 | 1.05936 | 1.05736 | 1.05971 | ||
3324 | 2009.12.14 05:20 | s/l | 1661 | 0.05 | 1.05870 | 1.05870 | 1.06105 | -9.45 | 6446.39 |
3325 | 2009.12.14 05:20 | s/l | 1662 | 0.08 | 1.05817 | 1.05817 | 1.06052 | -15.12 | 6431.27 |
3326 | 2009.12.14 05:20 | close | 1663 | 0.13 | 1.05808 | 1.05736 | 1.05971 | -15.73 | 6415.54 |
3327 | 2009.12.14 05:22 | buy | 1664 | 0.05 | 1.05883 | 1.05683 | 1.05918 | ||
3328 | 2009.12.14 05:25 | buy | 1665 | 0.08 | 1.05856 | 1.05656 | 1.05891 | ||
3329 | 2009.12.14 05:27 | t/p | 1665 | 0.08 | 1.05891 | 1.05656 | 1.05891 | 2.65 | 6418.19 |
3330 | 2009.12.14 05:32 | buy | 1666 | 0.08 | 1.05806 | 1.05606 | 1.05841 | ||
3331 | 2009.12.14 05:37 | buy | 1667 | 0.13 | 1.05781 | 1.05581 | 1.05816 | ||
3332 | 2009.12.14 05:40 | t/p | 1666 | 0.08 | 1.05841 | 1.05606 | 1.05841 | 2.64 | 6420.83 |
3333 | 2009.12.14 05:40 | t/p | 1667 | 0.13 | 1.05816 | 1.05581 | 1.05816 | 4.30 | 6425.13 |
3334 | 2009.12.14 05:40 | close | 1664 | 0.05 | 1.05886 | 1.05683 | 1.05918 | 0.14 | 6425.27 |
3335 | 2009.12.14 05:42 | buy | 1668 | 0.05 | 1.05882 | 1.05682 | 1.05917 | ||
3336 | 2009.12.14 05:45 | t/p | 1668 | 0.05 | 1.05917 | 1.05682 | 1.05917 | 1.65 | 6426.92 |
3337 | 2009.12.14 05:45 | buy | 1669 | 0.05 | 1.05983 | 1.05783 | 1.06018 | ||
3338 | 2009.12.14 05:47 | buy | 1670 | 0.08 | 1.05958 | 1.05758 | 1.05993 | ||
3339 | 2009.12.14 05:50 | t/p | 1669 | 0.05 | 1.06018 | 1.05783 | 1.06018 | 1.65 | 6428.57 |
3340 | 2009.12.14 05:50 | t/p | 1670 | 0.08 | 1.05993 | 1.05758 | 1.05993 | 2.64 | 6431.21 |
3341 | 2009.12.14 05:50 | buy | 1671 | 0.05 | 1.06059 | 1.05859 | 1.06094 | ||
3342 | 2009.12.14 05:52 | buy | 1672 | 0.08 | 1.06008 | 1.05808 | 1.06043 | ||
3343 | 2009.12.14 05:57 | buy | 1673 | 0.13 | 1.05958 | 1.05758 | 1.05993 | ||
3344 | 2009.12.14 06:05 | buy | 1674 | 0.21 | 1.05884 | 1.05684 | 1.05919 | ||
3345 | 2009.12.14 06:15 | s/l | 1671 | 0.05 | 1.05859 | 1.05859 | 1.06094 | -9.45 | 6421.76 |
3346 | 2009.12.14 06:15 | close | 1674 | 0.21 | 1.05811 | 1.05684 | 1.05919 | -14.49 | 6407.27 |
3347 | 2009.12.14 06:20 | close | 1673 | 0.13 | 1.05828 | 1.05758 | 1.05993 | -15.97 | 6391.30 |
3348 | 2009.12.14 06:25 | s/l | 1672 | 0.08 | 1.05808 | 1.05808 | 1.06043 | -15.13 | 6376.17 |
3349 | 2009.12.14 06:25 | buy | 1675 | 0.05 | 1.05764 | 1.05564 | 1.05799 | ||
3350 | 2009.12.14 06:50 | buy | 1676 | 0.08 | 1.05743 | 1.05543 | 1.05778 | ||
3351 | 2009.12.14 07:15 | buy | 1677 | 0.13 | 1.05713 | 1.05513 | 1.05748 | ||
3352 | 2009.12.14 07:20 | buy | 1678 | 0.21 | 1.05674 | 1.05474 | 1.05709 | ||
3353 | 2009.12.14 07:27 | t/p | 1678 | 0.21 | 1.05709 | 1.05474 | 1.05709 | 6.96 | 6383.13 |
3354 | 2009.12.14 07:27 | close | 1677 | 0.13 | 1.05721 | 1.05513 | 1.05748 | 0.98 | 6384.11 |
3355 | 2009.12.14 07:30 | close | 1676 | 0.08 | 1.05720 | 1.05543 | 1.05778 | -1.74 | 6382.37 |
3356 | 2009.12.14 07:32 | close | 1675 | 0.05 | 1.05707 | 1.05564 | 1.05799 | -2.70 | 6379.67 |
3357 | 2009.12.14 07:35 | buy | 1679 | 0.05 | 1.05741 | 1.05541 | 1.05776 | ||
3358 | 2009.12.14 07:37 | buy | 1680 | 0.08 | 1.05716 | 1.05516 | 1.05751 | ||
3359 | 2009.12.14 07:40 | t/p | 1680 | 0.08 | 1.05751 | 1.05516 | 1.05751 | 2.65 | 6382.32 |
3360 | 2009.12.14 07:45 | t/p | 1679 | 0.05 | 1.05776 | 1.05541 | 1.05776 | 1.65 | 6383.97 |
3361 | 2009.12.14 07:45 | buy | 1681 | 0.05 | 1.05815 | 1.05615 | 1.05850 | ||
3362 | 2009.12.14 08:15 | t/p | 1681 | 0.05 | 1.05850 | 1.05615 | 1.05850 | 1.65 | 6385.62 |
3363 | 2009.12.14 08:15 | buy | 1682 | 0.05 | 1.05890 | 1.05690 | 1.05925 | ||
3364 | 2009.12.14 08:33 | buy | 1683 | 0.08 | 1.05869 | 1.05669 | 1.05904 | ||
3365 | 2009.12.14 08:43 | t/p | 1683 | 0.08 | 1.05904 | 1.05669 | 1.05904 | 2.64 | 6388.26 |
3366 | 2009.12.14 08:43 | close | 1682 | 0.05 | 1.05909 | 1.05690 | 1.05925 | 0.90 | 6389.16 |
3367 | 2009.12.14 08:46 | buy | 1684 | 0.05 | 1.05915 | 1.05715 | 1.05950 | ||
3368 | 2009.12.14 08:50 | t/p | 1684 | 0.05 | 1.05950 | 1.05715 | 1.05950 | 1.65 | 6390.81 |
3369 | 2009.12.14 08:50 | buy | 1685 | 0.05 | 1.05975 | 1.05775 | 1.06010 | ||
3370 | 2009.12.14 09:07 | buy | 1686 | 0.08 | 1.05943 | 1.05743 | 1.05978 | ||
3371 | 2009.12.14 09:10 | t/p | 1685 | 0.05 | 1.06010 | 1.05775 | 1.06010 | 1.65 | 6392.46 |
3372 | 2009.12.14 09:10 | t/p | 1686 | 0.08 | 1.05978 | 1.05743 | 1.05978 | 2.64 | 6395.10 |
3373 | 2009.12.14 09:10 | buy | 1687 | 0.05 | 1.06083 | 1.05883 | 1.06118 | ||
3374 | 2009.12.14 09:12 | buy | 1688 | 0.08 | 1.06055 | 1.05855 | 1.06090 | ||
3375 | 2009.12.14 09:15 | t/p | 1687 | 0.05 | 1.06118 | 1.05883 | 1.06118 | 1.65 | 6396.75 |
3376 | 2009.12.14 09:15 | t/p | 1688 | 0.08 | 1.06090 | 1.05855 | 1.06090 | 2.64 | 6399.39 |
3377 | 2009.12.14 09:15 | buy | 1689 | 0.05 | 1.06167 | 1.05967 | 1.06202 | ||
3378 | 2009.12.14 09:17 | buy | 1690 | 0.08 | 1.06139 | 1.05939 | 1.06174 | ||
3379 | 2009.12.14 09:20 | t/p | 1689 | 0.05 | 1.06202 | 1.05967 | 1.06202 | 1.65 | 6401.04 |
3380 | 2009.12.14 09:20 | t/p | 1690 | 0.08 | 1.06174 | 1.05939 | 1.06174 | 2.63 | 6403.67 |
3381 | 2009.12.14 09:20 | buy | 1691 | 0.05 | 1.06251 | 1.06051 | 1.06286 | ||
3382 | 2009.12.14 09:22 | buy | 1692 | 0.08 | 1.06195 | 1.05995 | 1.06230 | ||
3383 | 2009.12.14 09:27 | buy | 1693 | 0.13 | 1.06139 | 1.05939 | 1.06174 | ||
3384 | 2009.12.14 09:27 | t/p | 1693 | 0.13 | 1.06174 | 1.05939 | 1.06174 | 4.28 | 6407.95 |
3385 | 2009.12.14 09:32 | t/p | 1691 | 0.05 | 1.06286 | 1.06051 | 1.06286 | 1.64 | 6409.59 |
3386 | 2009.12.14 09:32 | t/p | 1692 | 0.08 | 1.06230 | 1.05995 | 1.06230 | 2.63 | 6412.22 |
3387 | 2009.12.14 09:32 | buy | 1694 | 0.05 | 1.06342 | 1.06142 | 1.06377 | ||
3388 | 2009.12.14 09:40 | buy | 1695 | 0.08 | 1.06282 | 1.06082 | 1.06317 | ||
3389 | 2009.12.14 09:45 | buy | 1696 | 0.13 | 1.06221 | 1.06021 | 1.06256 | ||
3390 | 2009.12.14 09:50 | s/l | 1694 | 0.05 | 1.06142 | 1.06142 | 1.06377 | -9.42 | 6402.80 |
3391 | 2009.12.14 09:50 | close | 1696 | 0.13 | 1.06120 | 1.06021 | 1.06256 | -12.37 | 6390.43 |
3392 | 2009.12.14 09:52 | close | 1695 | 0.08 | 1.06160 | 1.06082 | 1.06317 | -9.19 | 6381.24 |
3393 | 2009.12.14 09:55 | buy | 1697 | 0.05 | 1.06161 | 1.05961 | 1.06196 | ||
3394 | 2009.12.14 09:57 | t/p | 1697 | 0.05 | 1.06196 | 1.05961 | 1.06196 | 1.65 | 6382.89 |
3395 | 2009.12.14 09:57 | buy | 1698 | 0.05 | 1.06221 | 1.06021 | 1.06256 | ||
3396 | 2009.12.14 09:59 | buy | 1699 | 0.08 | 1.06182 | 1.05982 | 1.06217 | ||
3397 | 2009.12.14 10:15 | t/p | 1699 | 0.08 | 1.06217 | 1.05982 | 1.06217 | 2.64 | 6385.53 |
3398 | 2009.12.14 10:15 | close | 1698 | 0.05 | 1.06232 | 1.06021 | 1.06256 | 0.52 | 6386.05 |
3399 | 2009.12.14 10:17 | buy | 1700 | 0.05 | 1.06243 | 1.06043 | 1.06278 | ||
3400 | 2009.12.14 10:45 | buy | 1701 | 0.08 | 1.06198 | 1.05998 | 1.06233 | ||
3401 | 2009.12.14 10:50 | buy | 1702 | 0.13 | 1.06151 | 1.05951 | 1.06186 | ||
3402 | 2009.12.14 10:59 | t/p | 1702 | 0.13 | 1.06186 | 1.05951 | 1.06186 | 4.29 | 6390.34 |
3403 | 2009.12.14 10:59 | close | 1701 | 0.08 | 1.06217 | 1.05998 | 1.06233 | 1.43 | 6391.77 |
3404 | 2009.12.14 11:00 | close | 1700 | 0.05 | 1.06218 | 1.06043 | 1.06278 | -1.18 | 6390.59 |
3405 | 2009.12.14 11:02 | buy | 1703 | 0.05 | 1.06313 | 1.06113 | 1.06348 | ||
3406 | 2009.12.14 11:10 | buy | 1704 | 0.08 | 1.06264 | 1.06064 | 1.06299 | ||
3407 | 2009.12.14 11:15 | buy | 1705 | 0.13 | 1.06216 | 1.06016 | 1.06251 | ||
3408 | 2009.12.14 11:20 | buy | 1706 | 0.21 | 1.06151 | 1.05951 | 1.06186 | ||
3409 | 2009.12.14 11:27 | t/p | 1706 | 0.21 | 1.06186 | 1.05951 | 1.06186 | 6.92 | 6397.51 |
3410 | 2009.12.14 11:27 | close | 1705 | 0.13 | 1.06195 | 1.06016 | 1.06251 | -2.57 | 6394.94 |
3411 | 2009.12.14 11:27 | close | 1704 | 0.08 | 1.06147 | 1.06064 | 1.06299 | -8.82 | 6386.12 |
3412 | 2009.12.14 11:30 | close | 1703 | 0.05 | 1.06149 | 1.06113 | 1.06348 | -7.72 | 6378.40 |
3413 | 2009.12.14 11:32 | buy | 1707 | 0.05 | 1.06197 | 1.05997 | 1.06232 | ||
3414 | 2009.12.14 11:37 | buy | 1708 | 0.08 | 1.06168 | 1.05968 | 1.06203 | ||
3415 | 2009.12.14 11:40 | t/p | 1707 | 0.05 | 1.06232 | 1.05997 | 1.06232 | 1.65 | 6380.05 |
3416 | 2009.12.14 11:40 | t/p | 1708 | 0.08 | 1.06203 | 1.05968 | 1.06203 | 2.63 | 6382.68 |
3417 | 2009.12.14 11:40 | buy | 1709 | 0.05 | 1.06313 | 1.06113 | 1.06348 | ||
3418 | 2009.12.14 11:42 | buy | 1710 | 0.08 | 1.06284 | 1.06084 | 1.06319 | ||
3419 | 2009.12.14 11:45 | t/p | 1709 | 0.05 | 1.06348 | 1.06113 | 1.06348 | 1.65 | 6384.33 |
3420 | 2009.12.14 11:45 | t/p | 1710 | 0.08 | 1.06319 | 1.06084 | 1.06319 | 2.63 | 6386.96 |
3421 | 2009.12.14 11:45 | buy | 1711 | 0.05 | 1.06399 | 1.06199 | 1.06434 | ||
3422 | 2009.12.14 11:47 | buy | 1712 | 0.08 | 1.06370 | 1.06170 | 1.06405 | ||
3423 | 2009.12.14 11:50 | t/p | 1711 | 0.05 | 1.06434 | 1.06199 | 1.06434 | 1.64 | 6388.60 |
3424 | 2009.12.14 11:50 | t/p | 1712 | 0.08 | 1.06405 | 1.06170 | 1.06405 | 2.63 | 6391.23 |
3425 | 2009.12.14 11:50 | buy | 1713 | 0.05 | 1.06486 | 1.06286 | 1.06521 | ||
3426 | 2009.12.14 11:52 | buy | 1714 | 0.08 | 1.06428 | 1.06228 | 1.06463 | ||
3427 | 2009.12.14 11:57 | buy | 1715 | 0.13 | 1.06370 | 1.06170 | 1.06405 | ||
3428 | 2009.12.14 11:59 | t/p | 1715 | 0.13 | 1.06405 | 1.06170 | 1.06405 | 4.28 | 6395.51 |
3429 | 2009.12.14 12:10 | t/p | 1714 | 0.08 | 1.06463 | 1.06228 | 1.06463 | 2.63 | 6398.14 |
3430 | 2009.12.14 12:10 | close | 1713 | 0.05 | 1.06490 | 1.06286 | 1.06521 | 0.19 | 6398.33 |
3431 | 2009.12.14 12:12 | buy | 1716 | 0.05 | 1.06496 | 1.06296 | 1.06531 | ||
3432 | 2009.12.14 12:15 | t/p | 1716 | 0.05 | 1.06531 | 1.06296 | 1.06531 | 1.64 | 6399.97 |
3433 | 2009.12.14 12:15 | buy | 1717 | 0.05 | 1.06556 | 1.06356 | 1.06591 | ||
3434 | 2009.12.14 12:45 | buy | 1718 | 0.08 | 1.06520 | 1.06320 | 1.06555 | ||
3435 | 2009.12.14 12:50 | buy | 1719 | 0.13 | 1.06478 | 1.06278 | 1.06513 | ||
3436 | 2009.12.14 13:07 | t/p | 1719 | 0.13 | 1.06513 | 1.06278 | 1.06513 | 4.28 | 6404.25 |
3437 | 2009.12.14 13:07 | close | 1718 | 0.08 | 1.06515 | 1.06320 | 1.06555 | -0.38 | 6403.87 |
3438 | 2009.12.14 13:10 | close | 1717 | 0.05 | 1.06458 | 1.06356 | 1.06591 | -4.60 | 6399.27 |
3439 | 2009.12.14 13:12 | buy | 1720 | 0.05 | 1.06493 | 1.06293 | 1.06528 | ||
3440 | 2009.12.14 13:15 | buy | 1721 | 0.08 | 1.06435 | 1.06235 | 1.06470 | ||
3441 | 2009.12.14 13:20 | buy | 1722 | 0.13 | 1.06378 | 1.06178 | 1.06413 | ||
3442 | 2009.12.14 13:27 | t/p | 1722 | 0.13 | 1.06413 | 1.06178 | 1.06413 | 4.28 | 6403.55 |
3443 | 2009.12.14 13:27 | close | 1721 | 0.08 | 1.06414 | 1.06235 | 1.06470 | -1.58 | 6401.97 |
3444 | 2009.12.14 13:27 | close | 1720 | 0.05 | 1.06361 | 1.06293 | 1.06528 | -6.21 | 6395.76 |
3445 | 2009.12.14 13:30 | buy | 1723 | 0.05 | 1.06380 | 1.06180 | 1.06415 | ||
3446 | 2009.12.14 13:45 | t/p | 1723 | 0.05 | 1.06415 | 1.06180 | 1.06415 | 1.64 | 6397.40 |
3447 | 2009.12.14 13:45 | buy | 1724 | 0.05 | 1.06470 | 1.06270 | 1.06505 | ||
3448 | 2009.12.14 13:59 | buy | 1725 | 0.08 | 1.06409 | 1.06209 | 1.06444 | ||
3449 | 2009.12.14 14:02 | buy | 1726 | 0.13 | 1.06337 | 1.06137 | 1.06372 | ||
3450 | 2009.12.14 14:07 | buy | 1727 | 0.21 | 1.06313 | 1.06113 | 1.06348 | ||
3451 | 2009.12.14 14:10 | t/p | 1726 | 0.13 | 1.06372 | 1.06137 | 1.06372 | 4.27 | 6401.67 |
3452 | 2009.12.14 14:10 | t/p | 1727 | 0.21 | 1.06348 | 1.06113 | 1.06348 | 6.90 | 6408.57 |
3453 | 2009.12.14 14:10 | close | 1725 | 0.08 | 1.06413 | 1.06209 | 1.06444 | 0.30 | 6408.87 |
3454 | 2009.12.14 14:12 | close | 1724 | 0.05 | 1.06389 | 1.06270 | 1.06505 | -3.81 | 6405.06 |
3455 | 2009.12.14 14:15 | buy | 1728 | 0.05 | 1.06506 | 1.06306 | 1.06541 | ||
3456 | 2009.12.14 14:17 | buy | 1729 | 0.08 | 1.06482 | 1.06282 | 1.06517 | ||
3457 | 2009.12.14 14:20 | t/p | 1728 | 0.05 | 1.06541 | 1.06306 | 1.06541 | 1.64 | 6406.70 |
3458 | 2009.12.14 14:20 | t/p | 1729 | 0.08 | 1.06517 | 1.06282 | 1.06517 | 2.63 | 6409.33 |
3459 | 2009.12.14 14:20 | buy | 1730 | 0.05 | 1.06579 | 1.06379 | 1.06614 | ||
3460 | 2009.12.14 14:22 | buy | 1731 | 0.08 | 1.06531 | 1.06331 | 1.06566 | ||
3461 | 2009.12.14 14:27 | buy | 1732 | 0.13 | 1.06482 | 1.06282 | 1.06517 | ||
3462 | 2009.12.14 14:27 | t/p | 1732 | 0.13 | 1.06517 | 1.06282 | 1.06517 | 4.27 | 6413.60 |
3463 | 2009.12.14 14:45 | t/p | 1731 | 0.08 | 1.06566 | 1.06331 | 1.06566 | 2.62 | 6416.22 |
3464 | 2009.12.14 14:45 | close | 1730 | 0.05 | 1.06581 | 1.06379 | 1.06614 | 0.09 | 6416.31 |
3465 | 2009.12.14 14:47 | buy | 1733 | 0.05 | 1.06591 | 1.06391 | 1.06626 | ||
3466 | 2009.12.14 14:59 | buy | 1734 | 0.08 | 1.06563 | 1.06363 | 1.06598 | ||
3467 | 2009.12.14 15:03 | buy | 1735 | 0.13 | 1.06506 | 1.06306 | 1.06541 | ||
3468 | 2009.12.14 15:10 | buy | 1736 | 0.21 | 1.06463 | 1.06263 | 1.06498 | ||
3469 | 2009.12.14 15:16 | s/l | 1733 | 0.05 | 1.06391 | 1.06391 | 1.06626 | -9.40 | 6406.91 |
3470 | 2009.12.14 15:16 | close | 1736 | 0.21 | 1.06383 | 1.06263 | 1.06498 | -15.79 | 6391.12 |
3471 | 2009.12.14 15:20 | close | 1735 | 0.13 | 1.06412 | 1.06306 | 1.06541 | -11.48 | 6379.64 |
3472 | 2009.12.14 15:23 | close | 1734 | 0.08 | 1.06398 | 1.06363 | 1.06598 | -12.41 | 6367.23 |
3473 | 2009.12.14 15:26 | buy | 1737 | 0.05 | 1.06463 | 1.06263 | 1.06498 | ||
3474 | 2009.12.14 15:26 | buy | 1738 | 0.08 | 1.06427 | 1.06227 | 1.06462 | ||
3475 | 2009.12.14 15:35 | buy | 1739 | 0.13 | 1.06402 | 1.06202 | 1.06437 | ||
3476 | 2009.12.14 15:40 | buy | 1740 | 0.21 | 1.06357 | 1.06157 | 1.06392 | ||
3477 | 2009.12.14 15:45 | buy | 1741 | 0.34 | 1.06288 | 1.06088 | 1.06323 | ||
3478 | 2009.12.14 15:50 | s/l | 1737 | 0.05 | 1.06263 | 1.06263 | 1.06498 | -9.42 | 6357.81 |
3479 | 2009.12.14 15:50 | s/l | 1738 | 0.08 | 1.06227 | 1.06227 | 1.06462 | -15.07 | 6342.74 |
3480 | 2009.12.14 15:50 | s/l | 1739 | 0.13 | 1.06202 | 1.06202 | 1.06437 | -24.49 | 6318.25 |
3481 | 2009.12.14 15:50 | close | 1741 | 0.34 | 1.06176 | 1.06088 | 1.06323 | -35.86 | 6282.39 |
3482 | 2009.12.14 15:52 | close | 1740 | 0.21 | 1.06222 | 1.06157 | 1.06392 | -26.69 | 6255.70 |
3483 | 2009.12.14 15:55 | buy | 1742 | 0.05 | 1.06220 | 1.06020 | 1.06255 | ||
3484 | 2009.12.14 15:57 | t/p | 1742 | 0.05 | 1.06255 | 1.06020 | 1.06255 | 1.65 | 6257.35 |
3485 | 2009.12.14 15:57 | buy | 1743 | 0.05 | 1.06288 | 1.06088 | 1.06323 | ||
3486 | 2009.12.14 15:59 | buy | 1744 | 0.08 | 1.06258 | 1.06058 | 1.06293 | ||
3487 | 2009.12.14 16:07 | buy | 1745 | 0.13 | 1.06222 | 1.06022 | 1.06257 | ||
3488 | 2009.12.14 16:10 | t/p | 1745 | 0.13 | 1.06257 | 1.06022 | 1.06257 | 4.28 | 6261.63 |
3489 | 2009.12.14 16:15 | t/p | 1743 | 0.05 | 1.06323 | 1.06088 | 1.06323 | 1.65 | 6263.28 |
3490 | 2009.12.14 16:15 | t/p | 1744 | 0.08 | 1.06293 | 1.06058 | 1.06293 | 2.63 | 6265.91 |
3491 | 2009.12.14 16:15 | buy | 1746 | 0.05 | 1.06346 | 1.06146 | 1.06381 | ||
3492 | 2009.12.14 16:37 | t/p | 1746 | 0.05 | 1.06381 | 1.06146 | 1.06381 | 1.64 | 6267.55 |
3493 | 2009.12.14 16:37 | buy | 1747 | 0.05 | 1.06432 | 1.06232 | 1.06467 | ||
3494 | 2009.12.14 16:40 | buy | 1748 | 0.08 | 1.06275 | 1.06075 | 1.06310 | ||
3495 | 2009.12.14 16:45 | s/l | 1747 | 0.05 | 1.06232 | 1.06232 | 1.06467 | -9.42 | 6258.13 |
3496 | 2009.12.14 16:45 | close | 1748 | 0.08 | 1.06136 | 1.06075 | 1.06310 | -10.48 | 6247.65 |
3497 | 2009.12.14 16:47 | buy | 1749 | 0.05 | 1.06196 | 1.05996 | 1.06231 | ||
3498 | 2009.12.14 16:50 | s/l | 1749 | 0.05 | 1.05996 | 1.05996 | 1.06231 | -9.44 | 6238.21 |
3499 | 2009.12.14 16:50 | buy | 1750 | 0.05 | 1.06000 | 1.05800 | 1.06035 | ||
3500 | 2009.12.14 16:52 | t/p | 1750 | 0.05 | 1.06035 | 1.05800 | 1.06035 | 1.65 | 6239.86 |
3501 | 2009.12.14 16:52 | buy | 1751 | 0.05 | 1.06079 | 1.05879 | 1.06114 | ||
3502 | 2009.12.14 16:55 | buy | 1752 | 0.08 | 1.06039 | 1.05839 | 1.06074 | ||
3503 | 2009.12.14 16:57 | t/p | 1751 | 0.05 | 1.06114 | 1.05879 | 1.06114 | 1.65 | 6241.51 |
3504 | 2009.12.14 16:57 | t/p | 1752 | 0.08 | 1.06074 | 1.05839 | 1.06074 | 2.64 | 6244.15 |
3505 | 2009.12.14 16:57 | buy | 1753 | 0.05 | 1.06157 | 1.05957 | 1.06192 | ||
3506 | 2009.12.14 16:59 | buy | 1754 | 0.08 | 1.06101 | 1.05901 | 1.06136 | ||
3507 | 2009.12.14 17:10 | buy | 1755 | 0.13 | 1.06042 | 1.05842 | 1.06077 | ||
3508 | 2009.12.14 17:15 | buy | 1756 | 0.21 | 1.05980 | 1.05780 | 1.06015 | ||
3509 | 2009.12.14 17:20 | s/l | 1753 | 0.05 | 1.05957 | 1.05957 | 1.06192 | -9.44 | 6234.71 |
3510 | 2009.12.14 17:20 | s/l | 1754 | 0.08 | 1.05901 | 1.05901 | 1.06136 | -15.12 | 6219.59 |
3511 | 2009.12.14 17:20 | close | 1756 | 0.21 | 1.05877 | 1.05780 | 1.06015 | -20.43 | 6199.16 |
3512 | 2009.12.14 17:22 | close | 1755 | 0.13 | 1.05918 | 1.05842 | 1.06077 | -15.22 | 6183.94 |
3513 | 2009.12.14 17:25 | buy | 1757 | 0.05 | 1.05919 | 1.05719 | 1.05954 | ||
3514 | 2009.12.14 17:27 | t/p | 1757 | 0.05 | 1.05954 | 1.05719 | 1.05954 | 1.65 | 6185.59 |
3515 | 2009.12.14 17:27 | buy | 1758 | 0.05 | 1.05980 | 1.05780 | 1.06015 | ||
3516 | 2009.12.14 17:27 | buy | 1759 | 0.08 | 1.05903 | 1.05703 | 1.05938 | ||
3517 | 2009.12.14 17:32 | buy | 1760 | 0.13 | 1.05820 | 1.05620 | 1.05855 | ||
3518 | 2009.12.14 17:37 | s/l | 1758 | 0.05 | 1.05780 | 1.05780 | 1.06015 | -9.46 | 6176.13 |
3519 | 2009.12.14 17:37 | close | 1760 | 0.13 | 1.05777 | 1.05620 | 1.05855 | -5.28 | 6170.85 |
3520 | 2009.12.14 17:40 | close | 1759 | 0.08 | 1.05885 | 1.05703 | 1.05938 | -1.36 | 6169.49 |
3521 | 2009.12.14 17:42 | buy | 1761 | 0.05 | 1.05884 | 1.05684 | 1.05919 | ||
3522 | 2009.12.14 17:45 | t/p | 1761 | 0.05 | 1.05919 | 1.05684 | 1.05919 | 1.65 | 6171.14 |
3523 | 2009.12.14 17:45 | buy | 1762 | 0.05 | 1.05970 | 1.05770 | 1.06005 | ||
3524 | 2009.12.14 17:47 | buy | 1763 | 0.08 | 1.05949 | 1.05749 | 1.05984 | ||
3525 | 2009.12.14 17:50 | t/p | 1762 | 0.05 | 1.06005 | 1.05770 | 1.06005 | 1.66 | 6172.80 |
3526 | 2009.12.14 17:50 | t/p | 1763 | 0.08 | 1.05984 | 1.05749 | 1.05984 | 2.65 | 6175.45 |
3527 | 2009.12.14 17:50 | buy | 1764 | 0.05 | 1.06035 | 1.05835 | 1.06070 | ||
3528 | 2009.12.14 17:52 | buy | 1765 | 0.08 | 1.05992 | 1.05792 | 1.06027 | ||
3529 | 2009.12.14 17:57 | buy | 1766 | 0.13 | 1.05949 | 1.05749 | 1.05984 | ||
3530 | 2009.12.14 17:59 | buy | 1767 | 0.21 | 1.05915 | 1.05715 | 1.05950 | ||
3531 | 2009.12.14 18:03 | s/l | 1764 | 0.05 | 1.05835 | 1.05835 | 1.06070 | -9.45 | 6166.00 |
3532 | 2009.12.14 18:03 | close | 1767 | 0.21 | 1.05823 | 1.05715 | 1.05950 | -18.26 | 6147.74 |
3533 | 2009.12.14 18:06 | close | 1766 | 0.13 | 1.05840 | 1.05749 | 1.05984 | -13.39 | 6134.35 |
3534 | 2009.12.14 18:10 | s/l | 1765 | 0.08 | 1.05792 | 1.05792 | 1.06027 | -15.13 | 6119.22 |
3535 | 2009.12.14 18:10 | buy | 1768 | 0.05 | 1.05791 | 1.05591 | 1.05826 | ||
3536 | 2009.12.14 18:16 | buy | 1769 | 0.08 | 1.05722 | 1.05522 | 1.05757 | ||
3537 | 2009.12.14 18:26 | t/p | 1769 | 0.08 | 1.05757 | 1.05522 | 1.05757 | 2.65 | 6121.87 |
3538 | 2009.12.14 18:26 | close | 1768 | 0.05 | 1.05770 | 1.05591 | 1.05826 | -0.99 | 6120.88 |
3539 | 2009.12.14 18:26 | buy | 1770 | 0.05 | 1.05798 | 1.05598 | 1.05833 | ||
3540 | 2009.12.14 18:45 | buy | 1771 | 0.08 | 1.05758 | 1.05558 | 1.05793 | ||
3541 | 2009.12.14 18:50 | buy | 1772 | 0.13 | 1.05709 | 1.05509 | 1.05744 | ||
3542 | 2009.12.14 18:59 | t/p | 1772 | 0.13 | 1.05744 | 1.05509 | 1.05744 | 4.30 | 6125.18 |
3543 | 2009.12.14 18:59 | close | 1771 | 0.08 | 1.05762 | 1.05558 | 1.05793 | 0.30 | 6125.48 |
3544 | 2009.12.14 19:00 | close | 1770 | 0.05 | 1.05763 | 1.05598 | 1.05833 | -1.65 | 6123.83 |
3545 | 2009.12.14 19:03 | buy | 1773 | 0.05 | 1.05826 | 1.05626 | 1.05861 | ||
3546 | 2009.12.14 19:40 | buy | 1774 | 0.08 | 1.05795 | 1.05595 | 1.05830 | ||
3547 | 2009.12.14 19:43 | t/p | 1774 | 0.08 | 1.05830 | 1.05595 | 1.05830 | 2.65 | 6126.48 |
3548 | 2009.12.14 19:50 | t/p | 1773 | 0.05 | 1.05861 | 1.05626 | 1.05861 | 1.65 | 6128.13 |
3549 | 2009.12.14 19:50 | buy | 1775 | 0.05 | 1.05911 | 1.05711 | 1.05946 | ||
3550 | 2009.12.14 20:02 | t/p | 1775 | 0.05 | 1.05946 | 1.05711 | 1.05946 | 1.65 | 6129.78 |
3551 | 2009.12.14 20:02 | buy | 1776 | 0.05 | 1.05981 | 1.05781 | 1.06016 | ||
3552 | 2009.12.14 20:10 | buy | 1777 | 0.08 | 1.05956 | 1.05756 | 1.05991 | ||
3553 | 2009.12.14 20:15 | buy | 1778 | 0.13 | 1.05930 | 1.05730 | 1.05965 | ||
3554 | 2009.12.14 20:20 | buy | 1779 | 0.21 | 1.05897 | 1.05697 | 1.05932 | ||
3555 | 2009.12.14 20:32 | buy | 1780 | 0.34 | 1.05875 | 1.05675 | 1.05910 | ||
3556 | 2009.12.14 20:45 | t/p | 1780 | 0.34 | 1.05910 | 1.05675 | 1.05910 | 11.23 | 6141.01 |
3557 | 2009.12.14 20:45 | close | 1779 | 0.21 | 1.05928 | 1.05697 | 1.05932 | 6.15 | 6147.16 |
3558 | 2009.12.14 20:47 | close | 1778 | 0.13 | 1.05917 | 1.05730 | 1.05965 | -1.60 | 6145.56 |
3559 | 2009.12.14 20:50 | close | 1777 | 0.08 | 1.05960 | 1.05756 | 1.05991 | 0.30 | 6145.86 |
3560 | 2009.12.14 20:52 | close | 1776 | 0.05 | 1.05939 | 1.05781 | 1.06016 | -1.98 | 6143.88 |
3561 | 2009.12.14 20:55 | buy | 1781 | 0.05 | 1.05970 | 1.05770 | 1.06005 | ||
3562 | 2009.12.14 20:57 | buy | 1782 | 0.08 | 1.05938 | 1.05738 | 1.05973 | ||
3563 | 2009.12.14 21:15 | buy | 1783 | 0.13 | 1.05914 | 1.05714 | 1.05949 | ||
3564 | 2009.12.14 21:20 | buy | 1784 | 0.21 | 1.05869 | 1.05669 | 1.05904 | ||
3565 | 2009.12.14 21:40 | t/p | 1784 | 0.21 | 1.05904 | 1.05669 | 1.05904 | 6.94 | 6150.82 |
3566 | 2009.12.14 21:40 | close | 1783 | 0.13 | 1.05912 | 1.05714 | 1.05949 | -0.25 | 6150.57 |
3567 | 2009.12.14 21:43 | close | 1782 | 0.08 | 1.05907 | 1.05738 | 1.05973 | -2.34 | 6148.23 |
3568 | 2009.12.14 21:46 | close | 1781 | 0.05 | 1.05927 | 1.05770 | 1.06005 | -2.03 | 6146.20 |
3569 | 2009.12.14 21:50 | buy | 1785 | 0.05 | 1.05938 | 1.05738 | 1.05973 | ||
3570 | 2009.12.14 22:07 | t/p | 1785 | 0.05 | 1.05973 | 1.05738 | 1.05973 | 1.65 | 6147.85 |
3571 | 2009.12.14 22:07 | buy | 1786 | 0.05 | 1.05998 | 1.05798 | 1.06033 | ||
3572 | 2009.12.14 22:10 | buy | 1787 | 0.08 | 1.05940 | 1.05740 | 1.05975 | ||
3573 | 2009.12.14 22:15 | buy | 1788 | 0.13 | 1.05896 | 1.05696 | 1.05931 | ||
3574 | 2009.12.14 22:20 | buy | 1789 | 0.21 | 1.05838 | 1.05638 | 1.05873 | ||
3575 | 2009.12.14 22:27 | t/p | 1789 | 0.21 | 1.05873 | 1.05638 | 1.05873 | 6.94 | 6154.79 |
3576 | 2009.12.14 22:27 | close | 1788 | 0.13 | 1.05875 | 1.05696 | 1.05931 | -2.58 | 6152.21 |
3577 | 2009.12.14 22:27 | close | 1787 | 0.08 | 1.05853 | 1.05740 | 1.05975 | -6.58 | 6145.63 |
3578 | 2009.12.14 22:30 | close | 1786 | 0.05 | 1.05854 | 1.05798 | 1.06033 | -6.80 | 6138.83 |
3579 | 2009.12.14 22:32 | buy | 1790 | 0.05 | 1.05845 | 1.05645 | 1.05880 | ||
3580 | 2009.12.14 22:45 | t/p | 1790 | 0.05 | 1.05880 | 1.05645 | 1.05880 | 1.66 | 6140.49 |
3581 | 2009.12.14 22:45 | buy | 1791 | 0.05 | 1.05907 | 1.05707 | 1.05942 | ||
3582 | 2009.12.14 22:59 | buy | 1792 | 0.08 | 1.05880 | 1.05680 | 1.05915 | ||
3583 | 2009.12.14 23:02 | buy | 1793 | 0.13 | 1.05816 | 1.05616 | 1.05851 | ||
3584 | 2009.12.14 23:10 | t/p | 1793 | 0.13 | 1.05851 | 1.05616 | 1.05851 | 4.30 | 6144.79 |
3585 | 2009.12.14 23:10 | close | 1792 | 0.08 | 1.05854 | 1.05680 | 1.05915 | -1.96 | 6142.83 |
3586 | 2009.12.14 23:12 | close | 1791 | 0.05 | 1.05839 | 1.05707 | 1.05942 | -3.21 | 6139.62 |
3587 | 2009.12.14 23:15 | buy | 1794 | 0.05 | 1.05920 | 1.05720 | 1.05955 | ||
3588 | 2009.12.14 23:32 | buy | 1795 | 0.08 | 1.05900 | 1.05700 | 1.05935 | ||
3589 | 2009.12.14 23:45 | t/p | 1795 | 0.08 | 1.05935 | 1.05700 | 1.05935 | 2.64 | 6142.26 |
3590 | 2009.12.14 23:45 | close | 1794 | 0.05 | 1.05938 | 1.05720 | 1.05955 | 0.85 | 6143.11 |
3591 | 2009.12.14 23:47 | buy | 1796 | 0.05 | 1.05951 | 1.05751 | 1.05986 | ||
3592 | 2009.12.15 00:15 | buy | 1797 | 0.08 | 1.05924 | 1.05724 | 1.05959 | ||
3593 | 2009.12.15 00:20 | buy | 1798 | 0.13 | 1.05900 | 1.05700 | 1.05935 | ||
3594 | 2009.12.15 01:20 | buy | 1799 | 0.21 | 1.05851 | 1.05651 | 1.05886 | ||
3595 | 2009.12.15 01:40 | t/p | 1799 | 0.21 | 1.05886 | 1.05651 | 1.05886 | 6.94 | 6150.05 |
3596 | 2009.12.15 01:40 | close | 1798 | 0.13 | 1.05900 | 1.05700 | 1.05935 | 0.00 | 6150.05 |
3597 | 2009.12.15 01:42 | close | 1797 | 0.08 | 1.05886 | 1.05724 | 1.05959 | -2.87 | 6147.18 |
3598 | 2009.12.15 01:45 | close | 1796 | 0.05 | 1.05941 | 1.05751 | 1.05986 | -0.50 | 6146.68 |
3599 | 2009.12.15 01:47 | buy | 1800 | 0.05 | 1.05948 | 1.05748 | 1.05983 | ||
3600 | 2009.12.15 01:59 | buy | 1801 | 0.08 | 1.05893 | 1.05693 | 1.05928 | ||
3601 | 2009.12.15 03:46 | buy | 1802 | 0.13 | 1.05858 | 1.05658 | 1.05893 | ||
3602 | 2009.12.15 04:40 | buy | 1803 | 0.21 | 1.05826 | 1.05626 | 1.05861 | ||
3603 | 2009.12.15 04:50 | buy | 1804 | 0.34 | 1.05783 | 1.05583 | 1.05818 | ||
3604 | 2009.12.15 05:03 | s/l | 1800 | 0.05 | 1.05748 | 1.05748 | 1.05983 | -9.46 | 6137.22 |
3605 | 2009.12.15 05:03 | close | 1804 | 0.34 | 1.05695 | 1.05583 | 1.05818 | -28.31 | 6108.91 |
3606 | 2009.12.15 05:06 | close | 1803 | 0.21 | 1.05717 | 1.05626 | 1.05861 | -21.65 | 6087.26 |
3607 | 2009.12.15 05:10 | s/l | 1801 | 0.08 | 1.05693 | 1.05693 | 1.05928 | -15.14 | 6072.12 |
3608 | 2009.12.15 05:10 | s/l | 1802 | 0.13 | 1.05658 | 1.05658 | 1.05893 | -24.62 | 6047.50 |
3609 | 2009.12.15 05:10 | buy | 1805 | 0.05 | 1.05652 | 1.05452 | 1.05687 | ||
3610 | 2009.12.15 05:16 | buy | 1806 | 0.08 | 1.05566 | 1.05366 | 1.05601 | ||
3611 | 2009.12.15 05:26 | t/p | 1806 | 0.08 | 1.05601 | 1.05366 | 1.05601 | 2.65 | 6050.15 |
3612 | 2009.12.15 05:26 | close | 1805 | 0.05 | 1.05631 | 1.05452 | 1.05687 | -0.99 | 6049.16 |
3613 | 2009.12.15 05:26 | buy | 1807 | 0.05 | 1.05613 | 1.05413 | 1.05648 | ||
3614 | 2009.12.15 05:40 | buy | 1808 | 0.08 | 1.05592 | 1.05392 | 1.05627 | ||
3615 | 2009.12.15 05:45 | buy | 1809 | 0.13 | 1.05565 | 1.05365 | 1.05600 | ||
3616 | 2009.12.15 05:50 | buy | 1810 | 0.21 | 1.05529 | 1.05329 | 1.05564 | ||
3617 | 2009.12.15 06:02 | t/p | 1810 | 0.21 | 1.05564 | 1.05329 | 1.05564 | 6.96 | 6056.12 |
3618 | 2009.12.15 06:02 | close | 1809 | 0.13 | 1.05567 | 1.05365 | 1.05600 | 0.25 | 6056.37 |
3619 | 2009.12.15 06:05 | close | 1808 | 0.08 | 1.05578 | 1.05392 | 1.05627 | -1.06 | 6055.31 |
3620 | 2009.12.15 06:07 | close | 1807 | 0.05 | 1.05556 | 1.05413 | 1.05648 | -2.70 | 6052.61 |
3621 | 2009.12.15 06:10 | buy | 1811 | 0.05 | 1.05632 | 1.05432 | 1.05667 | ||
3622 | 2009.12.15 06:20 | t/p | 1811 | 0.05 | 1.05667 | 1.05432 | 1.05667 | 1.66 | 6054.27 |
3623 | 2009.12.15 06:20 | buy | 1812 | 0.05 | 1.05698 | 1.05498 | 1.05733 | ||
3624 | 2009.12.15 06:22 | buy | 1813 | 0.08 | 1.05676 | 1.05476 | 1.05711 | ||
3625 | 2009.12.15 06:27 | buy | 1814 | 0.13 | 1.05654 | 1.05454 | 1.05689 | ||
3626 | 2009.12.15 06:32 | buy | 1815 | 0.21 | 1.05610 | 1.05410 | 1.05645 | ||
3627 | 2009.12.15 06:45 | t/p | 1815 | 0.21 | 1.05645 | 1.05410 | 1.05645 | 6.96 | 6061.23 |
3628 | 2009.12.15 06:45 | close | 1814 | 0.13 | 1.05674 | 1.05454 | 1.05689 | 2.46 | 6063.69 |
3629 | 2009.12.15 06:47 | close | 1813 | 0.08 | 1.05662 | 1.05476 | 1.05711 | -1.06 | 6062.63 |
3630 | 2009.12.15 06:50 | close | 1812 | 0.05 | 1.05711 | 1.05498 | 1.05733 | 0.61 | 6063.24 |
3631 | 2009.12.15 06:52 | buy | 1816 | 0.05 | 1.05708 | 1.05508 | 1.05743 | ||
3632 | 2009.12.15 06:57 | buy | 1817 | 0.08 | 1.05683 | 1.05483 | 1.05718 | ||
3633 | 2009.12.15 06:59 | buy | 1818 | 0.13 | 1.05660 | 1.05460 | 1.05695 | ||
3634 | 2009.12.15 07:02 | buy | 1819 | 0.21 | 1.05600 | 1.05400 | 1.05635 | ||
3635 | 2009.12.15 07:15 | t/p | 1819 | 0.21 | 1.05635 | 1.05400 | 1.05635 | 6.96 | 6070.20 |
3636 | 2009.12.15 07:15 | close | 1818 | 0.13 | 1.05665 | 1.05460 | 1.05695 | 0.62 | 6070.82 |
3637 | 2009.12.15 07:17 | close | 1817 | 0.08 | 1.05653 | 1.05483 | 1.05718 | -2.27 | 6068.55 |
3638 | 2009.12.15 07:20 | close | 1816 | 0.05 | 1.05702 | 1.05508 | 1.05743 | -0.28 | 6068.27 |
3639 | 2009.12.15 07:22 | buy | 1820 | 0.05 | 1.05698 | 1.05498 | 1.05733 | ||
3640 | 2009.12.15 07:27 | buy | 1821 | 0.08 | 1.05674 | 1.05474 | 1.05709 | ||
3641 | 2009.12.15 07:46 | buy | 1822 | 0.13 | 1.05638 | 1.05438 | 1.05673 | ||
3642 | 2009.12.15 08:10 | buy | 1823 | 0.21 | 1.05591 | 1.05391 | 1.05626 | ||
3643 | 2009.12.15 08:16 | buy | 1824 | 0.34 | 1.05542 | 1.05342 | 1.05577 | ||
3644 | 2009.12.15 08:26 | t/p | 1824 | 0.34 | 1.05577 | 1.05342 | 1.05577 | 11.27 | 6079.54 |
3645 | 2009.12.15 08:26 | close | 1823 | 0.21 | 1.05587 | 1.05391 | 1.05626 | -0.80 | 6078.74 |
3646 | 2009.12.15 08:30 | close | 1822 | 0.13 | 1.05589 | 1.05438 | 1.05673 | -6.03 | 6072.71 |
3647 | 2009.12.15 08:32 | close | 1821 | 0.08 | 1.05613 | 1.05474 | 1.05709 | -4.62 | 6068.09 |
3648 | 2009.12.15 08:35 | close | 1820 | 0.05 | 1.05645 | 1.05498 | 1.05733 | -2.51 | 6065.58 |
3649 | 2009.12.15 08:37 | buy | 1825 | 0.05 | 1.05602 | 1.05402 | 1.05637 | ||
3650 | 2009.12.15 08:40 | t/p | 1825 | 0.05 | 1.05637 | 1.05402 | 1.05637 | 1.65 | 6067.23 |
3651 | 2009.12.15 08:40 | buy | 1826 | 0.05 | 1.05762 | 1.05562 | 1.05797 | ||
3652 | 2009.12.15 08:42 | buy | 1827 | 0.08 | 1.05730 | 1.05530 | 1.05765 | ||
3653 | 2009.12.15 08:45 | t/p | 1826 | 0.05 | 1.05797 | 1.05562 | 1.05797 | 1.66 | 6068.89 |
3654 | 2009.12.15 08:45 | t/p | 1827 | 0.08 | 1.05765 | 1.05530 | 1.05765 | 2.64 | 6071.53 |
3655 | 2009.12.15 08:45 | buy | 1828 | 0.05 | 1.05857 | 1.05657 | 1.05892 | ||
3656 | 2009.12.15 08:47 | buy | 1829 | 0.08 | 1.05825 | 1.05625 | 1.05860 | ||
3657 | 2009.12.15 08:50 | t/p | 1828 | 0.05 | 1.05892 | 1.05657 | 1.05892 | 1.65 | 6073.18 |
3658 | 2009.12.15 08:50 | t/p | 1829 | 0.08 | 1.05860 | 1.05625 | 1.05860 | 2.64 | 6075.82 |
3659 | 2009.12.15 08:50 | buy | 1830 | 0.05 | 1.05953 | 1.05753 | 1.05988 | ||
3660 | 2009.12.15 08:52 | buy | 1831 | 0.08 | 1.05889 | 1.05689 | 1.05924 | ||
3661 | 2009.12.15 08:57 | buy | 1832 | 0.13 | 1.05825 | 1.05625 | 1.05860 | ||
3662 | 2009.12.15 08:59 | t/p | 1832 | 0.13 | 1.05860 | 1.05625 | 1.05860 | 4.29 | 6080.11 |
3663 | 2009.12.15 09:02 | t/p | 1831 | 0.08 | 1.05924 | 1.05689 | 1.05924 | 2.64 | 6082.75 |
3664 | 2009.12.15 09:02 | close | 1830 | 0.05 | 1.05938 | 1.05753 | 1.05988 | -0.71 | 6082.04 |
3665 | 2009.12.15 09:05 | buy | 1833 | 0.05 | 1.05983 | 1.05783 | 1.06018 | ||
3666 | 2009.12.15 09:07 | buy | 1834 | 0.08 | 1.05934 | 1.05734 | 1.05969 | ||
3667 | 2009.12.15 09:10 | t/p | 1833 | 0.05 | 1.06018 | 1.05783 | 1.06018 | 1.65 | 6083.69 |
3668 | 2009.12.15 09:10 | t/p | 1834 | 0.08 | 1.05969 | 1.05734 | 1.05969 | 2.65 | 6086.34 |
3669 | 2009.12.15 09:10 | buy | 1835 | 0.05 | 1.06057 | 1.05857 | 1.06092 | ||
3670 | 2009.12.15 09:12 | buy | 1836 | 0.08 | 1.06032 | 1.05832 | 1.06067 | ||
3671 | 2009.12.15 09:15 | t/p | 1835 | 0.05 | 1.06092 | 1.05857 | 1.06092 | 1.65 | 6087.99 |
3672 | 2009.12.15 09:15 | t/p | 1836 | 0.08 | 1.06067 | 1.05832 | 1.06067 | 2.64 | 6090.63 |
3673 | 2009.12.15 09:15 | buy | 1837 | 0.05 | 1.06130 | 1.05930 | 1.06165 | ||
3674 | 2009.12.15 09:17 | buy | 1838 | 0.08 | 1.06106 | 1.05906 | 1.06141 | ||
3675 | 2009.12.15 09:20 | t/p | 1837 | 0.05 | 1.06165 | 1.05930 | 1.06165 | 1.65 | 6092.28 |
3676 | 2009.12.15 09:20 | t/p | 1838 | 0.08 | 1.06141 | 1.05906 | 1.06141 | 2.64 | 6094.92 |
3677 | 2009.12.15 09:20 | buy | 1839 | 0.05 | 1.06204 | 1.06004 | 1.06239 | ||
3678 | 2009.12.15 09:22 | buy | 1840 | 0.08 | 1.06155 | 1.05955 | 1.06190 | ||
3679 | 2009.12.15 09:27 | buy | 1841 | 0.13 | 1.06106 | 1.05906 | 1.06141 | ||
3680 | 2009.12.15 09:27 | t/p | 1841 | 0.13 | 1.06141 | 1.05906 | 1.06141 | 4.28 | 6099.20 |
3681 | 2009.12.15 09:32 | buy | 1842 | 0.13 | 1.06110 | 1.05910 | 1.06145 | ||
3682 | 2009.12.15 09:40 | t/p | 1842 | 0.13 | 1.06145 | 1.05910 | 1.06145 | 4.29 | 6103.49 |
3683 | 2009.12.15 09:40 | close | 1840 | 0.08 | 1.06159 | 1.05955 | 1.06190 | 0.30 | 6103.79 |
3684 | 2009.12.15 09:42 | close | 1839 | 0.05 | 1.06142 | 1.06004 | 1.06239 | -2.92 | 6100.87 |
3685 | 2009.12.15 09:45 | buy | 1843 | 0.05 | 1.06233 | 1.06033 | 1.06268 | ||
3686 | 2009.12.15 09:59 | buy | 1844 | 0.08 | 1.06211 | 1.06011 | 1.06246 | ||
3687 | 2009.12.15 10:02 | buy | 1845 | 0.13 | 1.06092 | 1.05892 | 1.06127 | ||
3688 | 2009.12.15 10:07 | buy | 1846 | 0.21 | 1.06067 | 1.05867 | 1.06102 | ||
3689 | 2009.12.15 10:10 | t/p | 1845 | 0.13 | 1.06127 | 1.05892 | 1.06127 | 4.28 | 6105.15 |
3690 | 2009.12.15 10:10 | t/p | 1846 | 0.21 | 1.06102 | 1.05867 | 1.06102 | 6.92 | 6112.07 |
3691 | 2009.12.15 10:10 | close | 1844 | 0.08 | 1.06170 | 1.06011 | 1.06246 | -3.09 | 6108.98 |
3692 | 2009.12.15 10:12 | close | 1843 | 0.05 | 1.06145 | 1.06033 | 1.06268 | -4.15 | 6104.83 |
3693 | 2009.12.15 10:15 | buy | 1847 | 0.05 | 1.06265 | 1.06065 | 1.06300 | ||
3694 | 2009.12.15 10:17 | buy | 1848 | 0.08 | 1.06240 | 1.06040 | 1.06275 | ||
3695 | 2009.12.15 10:20 | t/p | 1847 | 0.05 | 1.06300 | 1.06065 | 1.06300 | 1.64 | 6106.47 |
3696 | 2009.12.15 10:20 | t/p | 1848 | 0.08 | 1.06275 | 1.06040 | 1.06275 | 2.63 | 6109.10 |
3697 | 2009.12.15 10:20 | buy | 1849 | 0.05 | 1.06339 | 1.06139 | 1.06374 | ||
3698 | 2009.12.15 10:22 | buy | 1850 | 0.08 | 1.06290 | 1.06090 | 1.06325 | ||
3699 | 2009.12.15 10:27 | buy | 1851 | 0.13 | 1.06240 | 1.06040 | 1.06275 | ||
3700 | 2009.12.15 10:27 | t/p | 1851 | 0.13 | 1.06275 | 1.06040 | 1.06275 | 4.28 | 6113.38 |
3701 | 2009.12.15 10:40 | buy | 1852 | 0.13 | 1.06251 | 1.06051 | 1.06286 | ||
3702 | 2009.12.15 10:45 | buy | 1853 | 0.21 | 1.06181 | 1.05981 | 1.06216 | ||
3703 | 2009.12.15 10:50 | s/l | 1849 | 0.05 | 1.06139 | 1.06139 | 1.06374 | -9.43 | 6103.95 |
3704 | 2009.12.15 10:50 | s/l | 1850 | 0.08 | 1.06090 | 1.06090 | 1.06325 | -15.09 | 6088.86 |
3705 | 2009.12.15 10:50 | close | 1853 | 0.21 | 1.06066 | 1.05981 | 1.06216 | -22.77 | 6066.09 |
3706 | 2009.12.15 10:52 | close | 1852 | 0.13 | 1.06113 | 1.06051 | 1.06286 | -16.91 | 6049.18 |
3707 | 2009.12.15 10:55 | buy | 1854 | 0.05 | 1.06110 | 1.05910 | 1.06145 | ||
3708 | 2009.12.15 10:57 | t/p | 1854 | 0.05 | 1.06145 | 1.05910 | 1.06145 | 1.64 | 6050.82 |
3709 | 2009.12.15 10:57 | buy | 1855 | 0.05 | 1.06181 | 1.05981 | 1.06216 | ||
3710 | 2009.12.15 11:00 | buy | 1856 | 0.08 | 1.06159 | 1.05959 | 1.06194 | ||
3711 | 2009.12.15 11:02 | t/p | 1855 | 0.05 | 1.06216 | 1.05981 | 1.06216 | 1.65 | 6052.47 |
3712 | 2009.12.15 11:02 | t/p | 1856 | 0.08 | 1.06194 | 1.05959 | 1.06194 | 2.63 | 6055.10 |
3713 | 2009.12.15 11:02 | buy | 1857 | 0.05 | 1.06248 | 1.06048 | 1.06283 | ||
3714 | 2009.12.15 11:10 | buy | 1858 | 0.08 | 1.06202 | 1.06002 | 1.06237 | ||
3715 | 2009.12.15 11:15 | buy | 1859 | 0.13 | 1.06157 | 1.05957 | 1.06192 | ||
3716 | 2009.12.15 11:20 | buy | 1860 | 0.21 | 1.06096 | 1.05896 | 1.06131 | ||
3717 | 2009.12.15 11:27 | t/p | 1860 | 0.21 | 1.06131 | 1.05896 | 1.06131 | 6.92 | 6062.02 |
3718 | 2009.12.15 11:27 | close | 1859 | 0.13 | 1.06136 | 1.05957 | 1.06192 | -2.57 | 6059.45 |
3719 | 2009.12.15 11:27 | close | 1858 | 0.08 | 1.06098 | 1.06002 | 1.06237 | -7.84 | 6051.61 |
3720 | 2009.12.15 11:30 | close | 1857 | 0.05 | 1.06099 | 1.06048 | 1.06283 | -7.02 | 6044.59 |
3721 | 2009.12.15 11:32 | buy | 1861 | 0.05 | 1.06129 | 1.05929 | 1.06164 | ||
3722 | 2009.12.15 11:40 | t/p | 1861 | 0.05 | 1.06164 | 1.05929 | 1.06164 | 1.65 | 6046.24 |
3723 | 2009.12.15 11:40 | buy | 1862 | 0.05 | 1.06195 | 1.05995 | 1.06230 | ||
3724 | 2009.12.15 11:50 | t/p | 1862 | 0.05 | 1.06230 | 1.05995 | 1.06230 | 1.65 | 6047.89 |
3725 | 2009.12.15 11:50 | buy | 1863 | 0.05 | 1.06294 | 1.06094 | 1.06329 | ||
3726 | 2009.12.15 11:52 | buy | 1864 | 0.08 | 1.06261 | 1.06061 | 1.06296 | ||
3727 | 2009.12.15 11:57 | buy | 1865 | 0.13 | 1.06228 | 1.06028 | 1.06263 | ||
3728 | 2009.12.15 11:59 | t/p | 1865 | 0.13 | 1.06263 | 1.06028 | 1.06263 | 4.28 | 6052.17 |
3729 | 2009.12.15 12:10 | t/p | 1863 | 0.05 | 1.06329 | 1.06094 | 1.06329 | 1.64 | 6053.81 |
3730 | 2009.12.15 12:10 | t/p | 1864 | 0.08 | 1.06296 | 1.06061 | 1.06296 | 2.63 | 6056.44 |
3731 | 2009.12.15 12:10 | buy | 1866 | 0.05 | 1.06378 | 1.06178 | 1.06413 | ||
3732 | 2009.12.15 12:12 | buy | 1867 | 0.08 | 1.06357 | 1.06157 | 1.06392 | ||
3733 | 2009.12.15 12:15 | t/p | 1866 | 0.05 | 1.06413 | 1.06178 | 1.06413 | 1.64 | 6058.08 |
3734 | 2009.12.15 12:15 | t/p | 1867 | 0.08 | 1.06392 | 1.06157 | 1.06392 | 2.64 | 6060.72 |
3735 | 2009.12.15 12:15 | buy | 1868 | 0.05 | 1.06441 | 1.06241 | 1.06476 | ||
3736 | 2009.12.15 12:17 | buy | 1869 | 0.08 | 1.06420 | 1.06220 | 1.06455 | ||
3737 | 2009.12.15 12:20 | t/p | 1868 | 0.05 | 1.06476 | 1.06241 | 1.06476 | 1.64 | 6062.36 |
3738 | 2009.12.15 12:20 | t/p | 1869 | 0.08 | 1.06455 | 1.06220 | 1.06455 | 2.63 | 6064.99 |
3739 | 2009.12.15 12:20 | buy | 1870 | 0.05 | 1.06505 | 1.06305 | 1.06540 | ||
3740 | 2009.12.15 12:22 | buy | 1871 | 0.08 | 1.06463 | 1.06263 | 1.06498 | ||
3741 | 2009.12.15 12:27 | buy | 1872 | 0.13 | 1.06420 | 1.06220 | 1.06455 | ||
3742 | 2009.12.15 12:37 | t/p | 1872 | 0.13 | 1.06455 | 1.06220 | 1.06455 | 4.27 | 6069.26 |
3743 | 2009.12.15 12:37 | close | 1871 | 0.08 | 1.06463 | 1.06263 | 1.06498 | 0.00 | 6069.26 |
3744 | 2009.12.15 12:40 | close | 1870 | 0.05 | 1.06396 | 1.06305 | 1.06540 | -5.12 | 6064.14 |
3745 | 2009.12.15 12:42 | buy | 1873 | 0.05 | 1.06434 | 1.06234 | 1.06469 | ||
3746 | 2009.12.15 12:45 | buy | 1874 | 0.08 | 1.06368 | 1.06168 | 1.06403 | ||
3747 | 2009.12.15 12:50 | buy | 1875 | 0.13 | 1.06301 | 1.06101 | 1.06336 | ||
3748 | 2009.12.15 12:57 | t/p | 1875 | 0.13 | 1.06336 | 1.06101 | 1.06336 | 4.28 | 6068.42 |
3749 | 2009.12.15 12:57 | close | 1874 | 0.08 | 1.06347 | 1.06168 | 1.06403 | -1.58 | 6066.84 |
3750 | 2009.12.15 12:59 | close | 1873 | 0.05 | 1.06322 | 1.06234 | 1.06469 | -5.27 | 6061.57 |
3751 | 2009.12.15 13:00 | buy | 1876 | 0.05 | 1.06340 | 1.06140 | 1.06375 | ||
3752 | 2009.12.15 13:02 | buy | 1877 | 0.08 | 1.06312 | 1.06112 | 1.06347 | ||
3753 | 2009.12.15 13:07 | buy | 1878 | 0.13 | 1.06291 | 1.06091 | 1.06326 | ||
3754 | 2009.12.15 13:10 | t/p | 1877 | 0.08 | 1.06347 | 1.06112 | 1.06347 | 2.63 | 6064.20 |
3755 | 2009.12.15 13:10 | t/p | 1878 | 0.13 | 1.06326 | 1.06091 | 1.06326 | 4.27 | 6068.47 |
3756 | 2009.12.15 13:10 | close | 1876 | 0.05 | 1.06374 | 1.06140 | 1.06375 | 1.60 | 6070.07 |
3757 | 2009.12.15 13:12 | buy | 1879 | 0.05 | 1.06374 | 1.06174 | 1.06409 | ||
3758 | 2009.12.15 13:15 | t/p | 1879 | 0.05 | 1.06409 | 1.06174 | 1.06409 | 1.64 | 6071.71 |
3759 | 2009.12.15 13:15 | buy | 1880 | 0.05 | 1.06457 | 1.06257 | 1.06492 | ||
3760 | 2009.12.15 13:17 | buy | 1881 | 0.08 | 1.06436 | 1.06236 | 1.06471 | ||
3761 | 2009.12.15 13:20 | t/p | 1880 | 0.05 | 1.06492 | 1.06257 | 1.06492 | 1.64 | 6073.35 |
3762 | 2009.12.15 13:20 | t/p | 1881 | 0.08 | 1.06471 | 1.06236 | 1.06471 | 2.63 | 6075.98 |
3763 | 2009.12.15 13:20 | buy | 1882 | 0.05 | 1.06519 | 1.06319 | 1.06554 | ||
3764 | 2009.12.15 13:22 | buy | 1883 | 0.08 | 1.06478 | 1.06278 | 1.06513 | ||
3765 | 2009.12.15 13:27 | buy | 1884 | 0.13 | 1.06436 | 1.06236 | 1.06471 | ||
3766 | 2009.12.15 13:30 | t/p | 1884 | 0.13 | 1.06471 | 1.06236 | 1.06471 | 4.28 | 6080.26 |
3767 | 2009.12.15 13:45 | buy | 1885 | 0.13 | 1.06408 | 1.06208 | 1.06443 | ||
3768 | 2009.12.15 13:50 | s/l | 1882 | 0.05 | 1.06319 | 1.06319 | 1.06554 | -9.41 | 6070.85 |
3769 | 2009.12.15 13:50 | close | 1885 | 0.13 | 1.06316 | 1.06208 | 1.06443 | -11.25 | 6059.60 |
3770 | 2009.12.15 13:52 | close | 1883 | 0.08 | 1.06351 | 1.06278 | 1.06513 | -9.55 | 6050.05 |
3771 | 2009.12.15 13:55 | buy | 1886 | 0.05 | 1.06355 | 1.06155 | 1.06390 | ||
3772 | 2009.12.15 14:10 | buy | 1887 | 0.08 | 1.06332 | 1.06132 | 1.06367 | ||
3773 | 2009.12.15 14:15 | buy | 1888 | 0.13 | 1.06295 | 1.06095 | 1.06330 | ||
3774 | 2009.12.15 14:20 | buy | 1889 | 0.21 | 1.06246 | 1.06046 | 1.06281 | ||
3775 | 2009.12.15 14:32 | t/p | 1889 | 0.21 | 1.06281 | 1.06046 | 1.06281 | 6.91 | 6056.96 |
3776 | 2009.12.15 14:32 | close | 1888 | 0.13 | 1.06327 | 1.06095 | 1.06330 | 3.91 | 6060.87 |
3777 | 2009.12.15 14:35 | close | 1887 | 0.08 | 1.06291 | 1.06132 | 1.06367 | -3.09 | 6057.78 |
3778 | 2009.12.15 14:37 | close | 1886 | 0.05 | 1.06364 | 1.06155 | 1.06390 | 0.42 | 6058.20 |
3779 | 2009.12.15 14:40 | buy | 1890 | 0.05 | 1.06239 | 1.06039 | 1.06274 | ||
3780 | 2009.12.15 14:45 | buy | 1891 | 0.08 | 1.06129 | 1.05929 | 1.06164 | ||
3781 | 2009.12.15 14:50 | s/l | 1890 | 0.05 | 1.06039 | 1.06039 | 1.06274 | -9.44 | 6048.76 |
3782 | 2009.12.15 14:50 | close | 1891 | 0.08 | 1.05962 | 1.05929 | 1.06164 | -12.61 | 6036.15 |
3783 | 2009.12.15 14:52 | buy | 1892 | 0.05 | 1.06056 | 1.05856 | 1.06091 | ||
3784 | 2009.12.15 14:55 | buy | 1893 | 0.08 | 1.06020 | 1.05820 | 1.06055 | ||
3785 | 2009.12.15 14:57 | t/p | 1892 | 0.05 | 1.06091 | 1.05856 | 1.06091 | 1.65 | 6037.80 |
3786 | 2009.12.15 14:57 | t/p | 1893 | 0.08 | 1.06055 | 1.05820 | 1.06055 | 2.63 | 6040.43 |
3787 | 2009.12.15 14:57 | buy | 1894 | 0.05 | 1.06129 | 1.05929 | 1.06164 | ||
3788 | 2009.12.15 14:59 | buy | 1895 | 0.08 | 1.06105 | 1.05905 | 1.06140 | ||
3789 | 2009.12.15 15:05 | buy | 1896 | 0.13 | 1.06065 | 1.05865 | 1.06100 | ||
3790 | 2009.12.15 15:10 | buy | 1897 | 0.21 | 1.06015 | 1.05815 | 1.06050 | ||
3791 | 2009.12.15 15:15 | s/l | 1894 | 0.05 | 1.05929 | 1.05929 | 1.06164 | -9.44 | 6030.99 |
3792 | 2009.12.15 15:15 | close | 1897 | 0.21 | 1.05918 | 1.05815 | 1.06050 | -19.23 | 6011.76 |
3793 | 2009.12.15 15:17 | close | 1896 | 0.13 | 1.05943 | 1.05865 | 1.06100 | -14.97 | 5996.79 |
3794 | 2009.12.15 15:20 | s/l | 1895 | 0.08 | 1.05905 | 1.05905 | 1.06140 | -15.12 | 5981.67 |
3795 | 2009.12.15 15:20 | buy | 1898 | 0.05 | 1.05839 | 1.05639 | 1.05874 | ||
3796 | 2009.12.15 15:27 | t/p | 1898 | 0.05 | 1.05874 | 1.05639 | 1.05874 | 1.65 | 5983.32 |
3797 | 2009.12.15 15:27 | buy | 1899 | 0.05 | 1.05939 | 1.05739 | 1.05974 | ||
3798 | 2009.12.15 15:27 | t/p | 1899 | 0.05 | 1.05974 | 1.05739 | 1.05974 | 1.65 | 5984.97 |
3799 | 2009.12.15 15:27 | buy | 1900 | 0.05 | 1.05998 | 1.05798 | 1.06033 | ||
3800 | 2009.12.15 15:32 | buy | 1901 | 0.08 | 1.05910 | 1.05710 | 1.05945 | ||
3801 | 2009.12.15 15:37 | buy | 1902 | 0.13 | 1.05883 | 1.05683 | 1.05918 | ||
3802 | 2009.12.15 15:40 | t/p | 1901 | 0.08 | 1.05945 | 1.05710 | 1.05945 | 2.64 | 5987.61 |
3803 | 2009.12.15 15:40 | t/p | 1902 | 0.13 | 1.05918 | 1.05683 | 1.05918 | 4.29 | 5991.90 |
3804 | 2009.12.15 15:40 | close | 1900 | 0.05 | 1.05998 | 1.05798 | 1.06033 | 0.00 | 5991.90 |
3805 | 2009.12.15 15:42 | buy | 1903 | 0.05 | 1.05992 | 1.05792 | 1.06027 | ||
3806 | 2009.12.15 15:45 | t/p | 1903 | 0.05 | 1.06027 | 1.05792 | 1.06027 | 1.65 | 5993.55 |
3807 | 2009.12.15 15:45 | buy | 1904 | 0.05 | 1.06101 | 1.05901 | 1.06136 | ||
3808 | 2009.12.15 15:47 | buy | 1905 | 0.08 | 1.06074 | 1.05874 | 1.06109 | ||
3809 | 2009.12.15 15:50 | t/p | 1904 | 0.05 | 1.06136 | 1.05901 | 1.06136 | 1.65 | 5995.20 |
3810 | 2009.12.15 15:50 | t/p | 1905 | 0.08 | 1.06109 | 1.05874 | 1.06109 | 2.64 | 5997.84 |
3811 | 2009.12.15 15:50 | buy | 1906 | 0.05 | 1.06183 | 1.05983 | 1.06218 | ||
3812 | 2009.12.15 15:52 | buy | 1907 | 0.08 | 1.06128 | 1.05928 | 1.06163 | ||
3813 | 2009.12.15 15:57 | buy | 1908 | 0.13 | 1.06074 | 1.05874 | 1.06109 | ||
3814 | 2009.12.15 15:59 | t/p | 1908 | 0.13 | 1.06109 | 1.05874 | 1.06109 | 4.29 | 6002.13 |
3815 | 2009.12.15 16:02 | t/p | 1907 | 0.08 | 1.06163 | 1.05928 | 1.06163 | 2.63 | 6004.76 |
3816 | 2009.12.15 16:02 | close | 1906 | 0.05 | 1.06164 | 1.05983 | 1.06218 | -0.89 | 6003.87 |
3817 | 2009.12.15 16:05 | buy | 1909 | 0.05 | 1.06157 | 1.05957 | 1.06192 | ||
3818 | 2009.12.15 16:07 | t/p | 1909 | 0.05 | 1.06192 | 1.05957 | 1.06192 | 1.65 | 6005.52 |
3819 | 2009.12.15 16:07 | buy | 1910 | 0.05 | 1.06214 | 1.06014 | 1.06249 | ||
3820 | 2009.12.15 16:10 | buy | 1911 | 0.08 | 1.06099 | 1.05899 | 1.06134 | ||
3821 | 2009.12.15 16:15 | s/l | 1910 | 0.05 | 1.06014 | 1.06014 | 1.06249 | -9.44 | 5996.08 |
3822 | 2009.12.15 16:15 | close | 1911 | 0.08 | 1.05993 | 1.05899 | 1.06134 | -8.00 | 5988.08 |
3823 | 2009.12.15 16:17 | buy | 1912 | 0.05 | 1.06042 | 1.05842 | 1.06077 | ||
3824 | 2009.12.15 16:20 | buy | 1913 | 0.08 | 1.05899 | 1.05699 | 1.05934 | ||
3825 | 2009.12.15 16:22 | t/p | 1913 | 0.08 | 1.05934 | 1.05699 | 1.05934 | 2.64 | 5990.72 |
3826 | 2009.12.15 16:22 | buy | 1914 | 0.08 | 1.05956 | 1.05756 | 1.05991 | ||
3827 | 2009.12.15 16:25 | buy | 1915 | 0.13 | 1.05928 | 1.05728 | 1.05963 | ||
3828 | 2009.12.15 16:27 | t/p | 1914 | 0.08 | 1.05991 | 1.05756 | 1.05991 | 2.64 | 5993.36 |
3829 | 2009.12.15 16:27 | t/p | 1915 | 0.13 | 1.05963 | 1.05728 | 1.05963 | 4.29 | 5997.65 |
3830 | 2009.12.15 16:27 | close | 1912 | 0.05 | 1.05993 | 1.05842 | 1.06077 | -2.31 | 5995.34 |
3831 | 2009.12.15 16:27 | buy | 1916 | 0.05 | 1.05904 | 1.05704 | 1.05939 | ||
3832 | 2009.12.15 16:32 | buy | 1917 | 0.08 | 1.05857 | 1.05657 | 1.05892 | ||
3833 | 2009.12.15 16:40 | t/p | 1917 | 0.08 | 1.05892 | 1.05657 | 1.05892 | 2.64 | 5997.98 |
3834 | 2009.12.15 16:40 | close | 1916 | 0.05 | 1.05912 | 1.05704 | 1.05939 | 0.38 | 5998.36 |
3835 | 2009.12.15 16:42 | buy | 1918 | 0.05 | 1.05914 | 1.05714 | 1.05949 | ||
3836 | 2009.12.15 16:45 | t/p | 1918 | 0.05 | 1.05949 | 1.05714 | 1.05949 | 1.66 | 6000.02 |
3837 | 2009.12.15 16:45 | buy | 1919 | 0.05 | 1.05990 | 1.05790 | 1.06025 | ||
3838 | 2009.12.15 16:50 | t/p | 1919 | 0.05 | 1.06025 | 1.05790 | 1.06025 | 1.65 | 6001.67 |
3839 | 2009.12.15 16:50 | buy | 1920 | 0.05 | 1.06047 | 1.05847 | 1.06082 | ||
3840 | 2009.12.15 16:52 | buy | 1921 | 0.08 | 1.06009 | 1.05809 | 1.06044 | ||
3841 | 2009.12.15 16:57 | buy | 1922 | 0.13 | 1.05971 | 1.05771 | 1.06006 | ||
3842 | 2009.12.15 17:03 | t/p | 1921 | 0.08 | 1.06044 | 1.05809 | 1.06044 | 2.64 | 6004.31 |
3843 | 2009.12.15 17:03 | t/p | 1922 | 0.13 | 1.06006 | 1.05771 | 1.06006 | 4.29 | 6008.60 |
3844 | 2009.12.15 17:03 | close | 1920 | 0.05 | 1.06066 | 1.05847 | 1.06082 | 0.90 | 6009.50 |
3845 | 2009.12.15 17:06 | buy | 1923 | 0.05 | 1.06069 | 1.05869 | 1.06104 | ||
3846 | 2009.12.15 17:10 | t/p | 1923 | 0.05 | 1.06104 | 1.05869 | 1.06104 | 1.65 | 6011.15 |
3847 | 2009.12.15 17:10 | buy | 1924 | 0.05 | 1.06140 | 1.05940 | 1.06175 | ||
3848 | 2009.12.15 17:32 | buy | 1925 | 0.08 | 1.06074 | 1.05874 | 1.06109 | ||
3849 | 2009.12.15 17:40 | t/p | 1925 | 0.08 | 1.06109 | 1.05874 | 1.06109 | 2.64 | 6013.79 |
3850 | 2009.12.15 17:40 | close | 1924 | 0.05 | 1.06129 | 1.05940 | 1.06175 | -0.52 | 6013.27 |
3851 | 2009.12.15 17:42 | buy | 1926 | 0.05 | 1.06131 | 1.05931 | 1.06166 | ||
3852 | 2009.12.15 17:45 | t/p | 1926 | 0.05 | 1.06166 | 1.05931 | 1.06166 | 1.65 | 6014.92 |
3853 | 2009.12.15 17:45 | buy | 1927 | 0.05 | 1.06206 | 1.06006 | 1.06241 | ||
3854 | 2009.12.15 17:50 | t/p | 1927 | 0.05 | 1.06241 | 1.06006 | 1.06241 | 1.64 | 6016.56 |
3855 | 2009.12.15 17:50 | buy | 1928 | 0.05 | 1.06263 | 1.06063 | 1.06298 | ||
3856 | 2009.12.15 17:52 | buy | 1929 | 0.08 | 1.06225 | 1.06025 | 1.06260 | ||
3857 | 2009.12.15 17:57 | buy | 1930 | 0.13 | 1.06187 | 1.05987 | 1.06222 | ||
3858 | 2009.12.15 18:10 | buy | 1931 | 0.21 | 1.06155 | 1.05955 | 1.06190 | ||
3859 | 2009.12.15 18:16 | buy | 1932 | 0.34 | 1.06113 | 1.05913 | 1.06148 | ||
3860 | 2009.12.15 18:26 | t/p | 1932 | 0.34 | 1.06148 | 1.05913 | 1.06148 | 11.21 | 6027.77 |
3861 | 2009.12.15 18:26 | close | 1931 | 0.21 | 1.06164 | 1.05955 | 1.06190 | 1.78 | 6029.55 |
3862 | 2009.12.15 18:30 | close | 1930 | 0.13 | 1.06163 | 1.05987 | 1.06222 | -2.94 | 6026.61 |
3863 | 2009.12.15 18:32 | close | 1929 | 0.08 | 1.06145 | 1.06025 | 1.06260 | -6.03 | 6020.58 |
3864 | 2009.12.15 18:35 | close | 1928 | 0.05 | 1.06157 | 1.06063 | 1.06298 | -4.99 | 6015.59 |
3865 | 2009.12.15 18:37 | buy | 1933 | 0.05 | 1.06154 | 1.05954 | 1.06189 | ||
3866 | 2009.12.15 18:40 | t/p | 1933 | 0.05 | 1.06189 | 1.05954 | 1.06189 | 1.65 | 6017.24 |
3867 | 2009.12.15 18:40 | buy | 1934 | 0.05 | 1.06214 | 1.06014 | 1.06249 | ||
3868 | 2009.12.15 18:50 | t/p | 1934 | 0.05 | 1.06249 | 1.06014 | 1.06249 | 1.65 | 6018.89 |
3869 | 2009.12.15 18:50 | buy | 1935 | 0.05 | 1.06287 | 1.06087 | 1.06322 | ||
3870 | 2009.12.15 18:52 | buy | 1936 | 0.08 | 1.06263 | 1.06063 | 1.06298 | ||
3871 | 2009.12.15 18:57 | buy | 1937 | 0.13 | 1.06239 | 1.06039 | 1.06274 | ||
3872 | 2009.12.15 18:59 | buy | 1938 | 0.21 | 1.06213 | 1.06013 | 1.06248 | ||
3873 | 2009.12.15 19:02 | buy | 1939 | 0.34 | 1.06170 | 1.05970 | 1.06205 | ||
3874 | 2009.12.15 19:15 | t/p | 1939 | 0.34 | 1.06205 | 1.05970 | 1.06205 | 11.20 | 6030.09 |
3875 | 2009.12.15 19:15 | close | 1938 | 0.21 | 1.06219 | 1.06013 | 1.06248 | 1.19 | 6031.28 |
3876 | 2009.12.15 19:17 | close | 1937 | 0.13 | 1.06209 | 1.06039 | 1.06274 | -3.67 | 6027.61 |
3877 | 2009.12.15 19:20 | close | 1936 | 0.08 | 1.06249 | 1.06063 | 1.06298 | -1.05 | 6026.56 |
3878 | 2009.12.15 19:22 | close | 1935 | 0.05 | 1.06229 | 1.06087 | 1.06322 | -2.73 | 6023.83 |
3879 | 2009.12.15 19:25 | buy | 1940 | 0.05 | 1.06260 | 1.06060 | 1.06295 | ||
3880 | 2009.12.15 19:27 | buy | 1941 | 0.08 | 1.06230 | 1.06030 | 1.06265 | ||
3881 | 2009.12.15 19:45 | buy | 1942 | 0.13 | 1.06202 | 1.06002 | 1.06237 | ||
3882 | 2009.12.15 19:50 | buy | 1943 | 0.21 | 1.06164 | 1.05964 | 1.06199 | ||
3883 | 2009.12.15 20:02 | t/p | 1942 | 0.13 | 1.06237 | 1.06002 | 1.06237 | 4.28 | 6028.11 |
3884 | 2009.12.15 20:02 | t/p | 1943 | 0.21 | 1.06199 | 1.05964 | 1.06199 | 6.92 | 6035.03 |
3885 | 2009.12.15 20:02 | close | 1941 | 0.08 | 1.06241 | 1.06030 | 1.06265 | 0.83 | 6035.86 |
3886 | 2009.12.15 20:05 | close | 1940 | 0.05 | 1.06232 | 1.06060 | 1.06295 | -1.32 | 6034.54 |
3887 | 2009.12.15 20:07 | buy | 1944 | 0.05 | 1.06271 | 1.06071 | 1.06306 | ||
3888 | 2009.12.15 20:10 | buy | 1945 | 0.08 | 1.06235 | 1.06035 | 1.06270 | ||
3889 | 2009.12.15 20:15 | buy | 1946 | 0.13 | 1.06207 | 1.06007 | 1.06242 | ||
3890 | 2009.12.15 20:20 | buy | 1947 | 0.21 | 1.06171 | 1.05971 | 1.06206 | ||
3891 | 2009.12.15 20:45 | buy | 1948 | 0.34 | 1.06151 | 1.05951 | 1.06186 | ||
3892 | 2009.12.15 20:50 | buy | 1949 | 0.54 | 1.06120 | 1.05920 | 1.06155 | ||
3893 | 2009.12.15 21:20 | s/l | 1944 | 0.05 | 1.06071 | 1.06071 | 1.06306 | -9.43 | 6025.11 |
3894 | 2009.12.15 21:20 | close | 1949 | 0.54 | 1.06061 | 1.05920 | 1.06155 | -30.04 | 5995.07 |
3895 | 2009.12.15 21:22 | close | 1948 | 0.34 | 1.06074 | 1.05951 | 1.06186 | -24.68 | 5970.39 |
3896 | 2009.12.15 21:25 | close | 1947 | 0.21 | 1.06068 | 1.05971 | 1.06206 | -20.39 | 5950.00 |
3897 | 2009.12.15 21:27 | close | 1946 | 0.13 | 1.06088 | 1.06007 | 1.06242 | -14.58 | 5935.42 |
3898 | 2009.12.15 21:27 | close | 1945 | 0.08 | 1.06103 | 1.06035 | 1.06270 | -9.95 | 5925.47 |
3899 | 2009.12.15 21:30 | buy | 1950 | 0.05 | 1.06125 | 1.05925 | 1.06160 | ||
3900 | 2009.12.15 21:40 | t/p | 1950 | 0.05 | 1.06160 | 1.05925 | 1.06160 | 1.65 | 5927.12 |
3901 | 2009.12.15 21:40 | buy | 1951 | 0.05 | 1.06209 | 1.06009 | 1.06244 | ||
3902 | 2009.12.15 21:59 | buy | 1952 | 0.08 | 1.06154 | 1.05954 | 1.06189 | ||
3903 | 2009.12.15 22:15 | buy | 1953 | 0.13 | 1.06122 | 1.05922 | 1.06157 | ||
3904 | 2009.12.15 22:20 | buy | 1954 | 0.21 | 1.06090 | 1.05890 | 1.06125 | ||
3905 | 2009.12.15 22:33 | t/p | 1953 | 0.13 | 1.06157 | 1.05922 | 1.06157 | 4.29 | 5931.41 |
3906 | 2009.12.15 22:33 | t/p | 1954 | 0.21 | 1.06125 | 1.05890 | 1.06125 | 6.92 | 5938.33 |
3907 | 2009.12.15 22:33 | close | 1952 | 0.08 | 1.06159 | 1.05954 | 1.06189 | 0.38 | 5938.71 |
3908 | 2009.12.15 22:36 | close | 1951 | 0.05 | 1.06151 | 1.06009 | 1.06244 | -2.73 | 5935.98 |
3909 | 2009.12.15 22:40 | buy | 1955 | 0.05 | 1.06188 | 1.05988 | 1.06223 | ||
3910 | 2009.12.15 22:43 | buy | 1956 | 0.08 | 1.06157 | 1.05957 | 1.06192 | ||
3911 | 2009.12.15 22:50 | buy | 1957 | 0.13 | 1.06133 | 1.05933 | 1.06168 | ||
3912 | 2009.12.15 22:59 | buy | 1958 | 0.21 | 1.06102 | 1.05902 | 1.06137 | ||
3913 | 2009.12.15 23:50 | buy | 1959 | 0.34 | 1.06067 | 1.05867 | 1.06102 | ||
3914 | 2009.12.16 00:20 | t/p | 1959 | 0.34 | 1.06102 | 1.05867 | 1.06102 | 10.99 | 5946.97 |
3915 | 2009.12.16 00:20 | close | 1958 | 0.21 | 1.06122 | 1.05902 | 1.06137 | 3.82 | 5950.79 |
3916 | 2009.12.16 00:22 | close | 1957 | 0.13 | 1.06108 | 1.05933 | 1.06168 | -3.15 | 5947.64 |
3917 | 2009.12.16 00:25 | close | 1956 | 0.08 | 1.06115 | 1.05957 | 1.06192 | -3.22 | 5944.42 |
3918 | 2009.12.16 00:27 | close | 1955 | 0.05 | 1.06093 | 1.05988 | 1.06223 | -4.51 | 5939.91 |
3919 | 2009.12.16 00:27 | buy | 1960 | 0.05 | 1.06095 | 1.05895 | 1.06130 | ||
3920 | 2009.12.16 00:50 | buy | 1961 | 0.08 | 1.06064 | 1.05864 | 1.06099 | ||
3921 | 2009.12.16 01:10 | t/p | 1961 | 0.08 | 1.06099 | 1.05864 | 1.06099 | 2.64 | 5942.55 |
3922 | 2009.12.16 01:10 | close | 1960 | 0.05 | 1.06101 | 1.05895 | 1.06130 | 0.28 | 5942.83 |
3923 | 2009.12.16 01:12 | buy | 1962 | 0.05 | 1.06112 | 1.05912 | 1.06147 | ||
3924 | 2009.12.16 01:20 | t/p | 1962 | 0.05 | 1.06147 | 1.05912 | 1.06147 | 1.65 | 5944.48 |
3925 | 2009.12.16 01:20 | buy | 1963 | 0.05 | 1.06179 | 1.05979 | 1.06214 | ||
3926 | 2009.12.16 01:27 | buy | 1964 | 0.08 | 1.06141 | 1.05941 | 1.06176 | ||
3927 | 2009.12.16 01:27 | buy | 1965 | 0.13 | 1.06089 | 1.05889 | 1.06124 | ||
3928 | 2009.12.16 01:32 | t/p | 1965 | 0.13 | 1.06124 | 1.05889 | 1.06124 | 4.29 | 5948.77 |
3929 | 2009.12.16 01:32 | close | 1964 | 0.08 | 1.06153 | 1.05941 | 1.06176 | 0.90 | 5949.67 |
3930 | 2009.12.16 01:35 | close | 1963 | 0.05 | 1.06140 | 1.05979 | 1.06214 | -1.84 | 5947.83 |
3931 | 2009.12.16 01:37 | buy | 1966 | 0.05 | 1.06187 | 1.05987 | 1.06222 | ||
3932 | 2009.12.16 01:40 | buy | 1967 | 0.08 | 1.06136 | 1.05936 | 1.06171 | ||
3933 | 2009.12.16 01:45 | buy | 1968 | 0.13 | 1.06097 | 1.05897 | 1.06132 | ||
3934 | 2009.12.16 01:50 | buy | 1969 | 0.21 | 1.06046 | 1.05846 | 1.06081 | ||
3935 | 2009.12.16 02:10 | t/p | 1969 | 0.21 | 1.06081 | 1.05846 | 1.06081 | 6.92 | 5954.75 |
3936 | 2009.12.16 02:10 | close | 1968 | 0.13 | 1.06097 | 1.05897 | 1.06132 | 0.00 | 5954.75 |
3937 | 2009.12.16 02:12 | close | 1967 | 0.08 | 1.06086 | 1.05936 | 1.06171 | -3.77 | 5950.98 |
3938 | 2009.12.16 02:15 | close | 1966 | 0.05 | 1.06128 | 1.05987 | 1.06222 | -2.78 | 5948.20 |
3939 | 2009.12.16 02:17 | buy | 1970 | 0.05 | 1.06139 | 1.05939 | 1.06174 | ||
3940 | 2009.12.16 02:45 | buy | 1971 | 0.08 | 1.06111 | 1.05911 | 1.06146 | ||
3941 | 2009.12.16 02:50 | buy | 1972 | 0.13 | 1.06082 | 1.05882 | 1.06117 | ||
3942 | 2009.12.16 04:07 | t/p | 1972 | 0.13 | 1.06117 | 1.05882 | 1.06117 | 4.28 | 5952.48 |
3943 | 2009.12.16 04:07 | close | 1971 | 0.08 | 1.06119 | 1.05911 | 1.06146 | 0.60 | 5953.08 |
3944 | 2009.12.16 04:10 | close | 1970 | 0.05 | 1.06090 | 1.05939 | 1.06174 | -2.31 | 5950.77 |
3945 | 2009.12.16 04:12 | buy | 1973 | 0.05 | 1.06118 | 1.05918 | 1.06153 | ||
3946 | 2009.12.16 04:15 | buy | 1974 | 0.08 | 1.06089 | 1.05889 | 1.06124 | ||
3947 | 2009.12.16 04:20 | buy | 1975 | 0.13 | 1.06060 | 1.05860 | 1.06095 | ||
3948 | 2009.12.16 04:45 | t/p | 1975 | 0.13 | 1.06095 | 1.05860 | 1.06095 | 4.28 | 5955.05 |
3949 | 2009.12.16 04:45 | close | 1974 | 0.08 | 1.06101 | 1.05889 | 1.06124 | 0.90 | 5955.95 |
3950 | 2009.12.16 04:47 | close | 1973 | 0.05 | 1.06093 | 1.05918 | 1.06153 | -1.18 | 5954.77 |
3951 | 2009.12.16 04:50 | buy | 1976 | 0.05 | 1.06148 | 1.05948 | 1.06183 | ||
3952 | 2009.12.16 04:57 | buy | 1977 | 0.08 | 1.06114 | 1.05914 | 1.06149 | ||
3953 | 2009.12.16 05:20 | buy | 1978 | 0.13 | 1.06066 | 1.05866 | 1.06101 | ||
3954 | 2009.12.16 05:32 | t/p | 1978 | 0.13 | 1.06101 | 1.05866 | 1.06101 | 4.28 | 5959.05 |
3955 | 2009.12.16 05:32 | close | 1977 | 0.08 | 1.06115 | 1.05914 | 1.06149 | 0.08 | 5959.13 |
3956 | 2009.12.16 05:35 | close | 1976 | 0.05 | 1.06111 | 1.05948 | 1.06183 | -1.74 | 5957.39 |
3957 | 2009.12.16 05:37 | buy | 1979 | 0.05 | 1.06140 | 1.05940 | 1.06175 | ||
3958 | 2009.12.16 05:45 | buy | 1980 | 0.08 | 1.06113 | 1.05913 | 1.06148 | ||
3959 | 2009.12.16 06:07 | buy | 1981 | 0.13 | 1.06079 | 1.05879 | 1.06114 | ||
3960 | 2009.12.16 06:10 | t/p | 1981 | 0.13 | 1.06114 | 1.05879 | 1.06114 | 4.29 | 5961.68 |
3961 | 2009.12.16 06:15 | t/p | 1979 | 0.05 | 1.06175 | 1.05940 | 1.06175 | 1.65 | 5963.33 |
3962 | 2009.12.16 06:15 | t/p | 1980 | 0.08 | 1.06148 | 1.05913 | 1.06148 | 2.63 | 5965.96 |
3963 | 2009.12.16 06:15 | buy | 1982 | 0.05 | 1.06217 | 1.06017 | 1.06252 | ||
3964 | 2009.12.16 06:50 | buy | 1983 | 0.08 | 1.06165 | 1.05965 | 1.06200 | ||
3965 | 2009.12.16 07:13 | buy | 1984 | 0.13 | 1.06134 | 1.05934 | 1.06169 | ||
3966 | 2009.12.16 07:20 | buy | 1985 | 0.21 | 1.06099 | 1.05899 | 1.06134 | ||
3967 | 2009.12.16 07:26 | buy | 1986 | 0.34 | 1.06052 | 1.05852 | 1.06087 | ||
3968 | 2009.12.16 07:45 | t/p | 1986 | 0.34 | 1.06087 | 1.05852 | 1.06087 | 11.21 | 5977.17 |
3969 | 2009.12.16 07:45 | close | 1985 | 0.21 | 1.06098 | 1.05899 | 1.06134 | -0.20 | 5976.97 |
3970 | 2009.12.16 07:47 | close | 1984 | 0.13 | 1.06090 | 1.05934 | 1.06169 | -5.39 | 5971.58 |
3971 | 2009.12.16 07:50 | close | 1983 | 0.08 | 1.06124 | 1.05965 | 1.06200 | -3.09 | 5968.49 |
3972 | 2009.12.16 07:52 | close | 1982 | 0.05 | 1.06107 | 1.06017 | 1.06252 | -5.18 | 5963.31 |
3973 | 2009.12.16 07:55 | buy | 1987 | 0.05 | 1.06136 | 1.05936 | 1.06171 | ||
3974 | 2009.12.16 07:57 | buy | 1988 | 0.08 | 1.06111 | 1.05911 | 1.06146 | ||
3975 | 2009.12.16 08:02 | buy | 1989 | 0.13 | 1.06013 | 1.05813 | 1.06048 | ||
3976 | 2009.12.16 08:10 | t/p | 1989 | 0.13 | 1.06048 | 1.05813 | 1.06048 | 4.29 | 5967.60 |
3977 | 2009.12.16 08:10 | close | 1988 | 0.08 | 1.06053 | 1.05911 | 1.06146 | -4.38 | 5963.22 |
3978 | 2009.12.16 08:12 | close | 1987 | 0.05 | 1.06038 | 1.05936 | 1.06171 | -4.62 | 5958.60 |
3979 | 2009.12.16 08:15 | buy | 1990 | 0.05 | 1.06119 | 1.05919 | 1.06154 | ||
3980 | 2009.12.16 08:37 | buy | 1991 | 0.08 | 1.06096 | 1.05896 | 1.06131 | ||
3981 | 2009.12.16 08:40 | t/p | 1990 | 0.05 | 1.06154 | 1.05919 | 1.06154 | 1.65 | 5960.25 |
3982 | 2009.12.16 08:40 | t/p | 1991 | 0.08 | 1.06131 | 1.05896 | 1.06131 | 2.64 | 5962.89 |
3983 | 2009.12.16 08:40 | buy | 1992 | 0.05 | 1.06186 | 1.05986 | 1.06221 | ||
3984 | 2009.12.16 08:50 | t/p | 1992 | 0.05 | 1.06221 | 1.05986 | 1.06221 | 1.65 | 5964.54 |
3985 | 2009.12.16 08:50 | buy | 1993 | 0.05 | 1.06295 | 1.06095 | 1.06330 | ||
3986 | 2009.12.16 08:52 | buy | 1994 | 0.08 | 1.06259 | 1.06059 | 1.06294 | ||
3987 | 2009.12.16 08:57 | buy | 1995 | 0.13 | 1.06223 | 1.06023 | 1.06258 | ||
3988 | 2009.12.16 09:03 | buy | 1996 | 0.21 | 1.06161 | 1.05961 | 1.06196 | ||
3989 | 2009.12.16 09:10 | buy | 1997 | 0.34 | 1.06119 | 1.05919 | 1.06154 | ||
3990 | 2009.12.16 09:16 | s/l | 1993 | 0.05 | 1.06095 | 1.06095 | 1.06330 | -9.43 | 5955.11 |
3991 | 2009.12.16 09:16 | s/l | 1994 | 0.08 | 1.06059 | 1.06059 | 1.06294 | -15.09 | 5940.02 |
3992 | 2009.12.16 09:16 | close | 1997 | 0.34 | 1.06043 | 1.05919 | 1.06154 | -24.37 | 5915.65 |
3993 | 2009.12.16 09:20 | close | 1996 | 0.21 | 1.06071 | 1.05961 | 1.06196 | -17.82 | 5897.83 |
3994 | 2009.12.16 09:23 | close | 1995 | 0.13 | 1.06057 | 1.06023 | 1.06258 | -20.35 | 5877.48 |
3995 | 2009.12.16 09:26 | buy | 1998 | 0.05 | 1.06119 | 1.05919 | 1.06154 | ||
3996 | 2009.12.16 09:37 | t/p | 1998 | 0.05 | 1.06154 | 1.05919 | 1.06154 | 1.65 | 5879.13 |
3997 | 2009.12.16 09:37 | buy | 1999 | 0.05 | 1.06175 | 1.05975 | 1.06210 | ||
3998 | 2009.12.16 09:40 | buy | 2000 | 0.08 | 1.06094 | 1.05894 | 1.06129 | ||
3999 | 2009.12.16 09:45 | buy | 2001 | 0.13 | 1.06033 | 1.05833 | 1.06068 | ||
4000 | 2009.12.16 09:50 | s/l | 1999 | 0.05 | 1.05975 | 1.05975 | 1.06210 | -9.44 | 5869.69 |
4001 | 2009.12.16 09:50 | close | 2001 | 0.13 | 1.05931 | 1.05833 | 1.06068 | -12.52 | 5857.17 |
4002 | 2009.12.16 09:52 | close | 2000 | 0.08 | 1.05972 | 1.05894 | 1.06129 | -9.21 | 5847.96 |
4003 | 2009.12.16 09:55 | buy | 2002 | 0.05 | 1.05972 | 1.05772 | 1.06007 | ||
4004 | 2009.12.16 09:57 | t/p | 2002 | 0.05 | 1.06007 | 1.05772 | 1.06007 | 1.65 | 5849.61 |
4005 | 2009.12.16 09:57 | buy | 2003 | 0.05 | 1.06033 | 1.05833 | 1.06068 | ||
4006 | 2009.12.16 09:59 | buy | 2004 | 0.08 | 1.05989 | 1.05789 | 1.06024 | ||
4007 | 2009.12.16 10:15 | buy | 2005 | 0.13 | 1.05937 | 1.05737 | 1.05972 | ||
4008 | 2009.12.16 10:20 | buy | 2006 | 0.21 | 1.05876 | 1.05676 | 1.05911 | ||
4009 | 2009.12.16 10:27 | t/p | 2006 | 0.21 | 1.05911 | 1.05676 | 1.05911 | 6.94 | 5856.55 |
4010 | 2009.12.16 10:27 | close | 2005 | 0.13 | 1.05916 | 1.05737 | 1.05972 | -2.58 | 5853.97 |
4011 | 2009.12.16 10:27 | close | 2004 | 0.08 | 1.05919 | 1.05789 | 1.06024 | -5.29 | 5848.68 |
4012 | 2009.12.16 10:30 | close | 2003 | 0.05 | 1.05912 | 1.05833 | 1.06068 | -5.71 | 5842.97 |
4013 | 2009.12.16 10:32 | buy | 2007 | 0.05 | 1.05999 | 1.05799 | 1.06034 | ||
4014 | 2009.12.16 10:40 | buy | 2008 | 0.08 | 1.05964 | 1.05764 | 1.05999 | ||
4015 | 2009.12.16 10:45 | buy | 2009 | 0.13 | 1.05929 | 1.05729 | 1.05964 | ||
4016 | 2009.12.16 10:50 | buy | 2010 | 0.21 | 1.05882 | 1.05682 | 1.05917 | ||
4017 | 2009.12.16 11:07 | buy | 2011 | 0.34 | 1.05847 | 1.05647 | 1.05882 | ||
4018 | 2009.12.16 11:10 | t/p | 2009 | 0.13 | 1.05964 | 1.05729 | 1.05964 | 4.29 | 5847.26 |
4019 | 2009.12.16 11:10 | t/p | 2010 | 0.21 | 1.05917 | 1.05682 | 1.05917 | 6.93 | 5854.19 |
4020 | 2009.12.16 11:10 | t/p | 2011 | 0.34 | 1.05882 | 1.05647 | 1.05882 | 11.23 | 5865.42 |
4021 | 2009.12.16 11:10 | close | 2008 | 0.08 | 1.05978 | 1.05764 | 1.05999 | 1.06 | 5866.48 |
4022 | 2009.12.16 11:12 | close | 2007 | 0.05 | 1.05948 | 1.05799 | 1.06034 | -2.41 | 5864.07 |
4023 | 2009.12.16 11:15 | buy | 2012 | 0.05 | 1.06091 | 1.05891 | 1.06126 | ||
4024 | 2009.12.16 11:17 | buy | 2013 | 0.08 | 1.06060 | 1.05860 | 1.06095 | ||
4025 | 2009.12.16 11:20 | t/p | 2012 | 0.05 | 1.06126 | 1.05891 | 1.06126 | 1.65 | 5865.72 |
4026 | 2009.12.16 11:20 | t/p | 2013 | 0.08 | 1.06095 | 1.05860 | 1.06095 | 2.64 | 5868.36 |
4027 | 2009.12.16 11:20 | buy | 2014 | 0.05 | 1.06182 | 1.05982 | 1.06217 | ||
4028 | 2009.12.16 11:22 | buy | 2015 | 0.08 | 1.06121 | 1.05921 | 1.06156 | ||
4029 | 2009.12.16 11:27 | buy | 2016 | 0.13 | 1.06060 | 1.05860 | 1.06095 | ||
4030 | 2009.12.16 11:27 | t/p | 2016 | 0.13 | 1.06095 | 1.05860 | 1.06095 | 4.29 | 5872.65 |
4031 | 2009.12.16 11:32 | t/p | 2015 | 0.08 | 1.06156 | 1.05921 | 1.06156 | 2.63 | 5875.28 |
4032 | 2009.12.16 11:32 | close | 2014 | 0.05 | 1.06163 | 1.05982 | 1.06217 | -0.89 | 5874.39 |
4033 | 2009.12.16 11:35 | buy | 2017 | 0.05 | 1.06195 | 1.05995 | 1.06230 | ||
4034 | 2009.12.16 11:37 | buy | 2018 | 0.08 | 1.06173 | 1.05973 | 1.06208 | ||
4035 | 2009.12.16 11:45 | t/p | 2017 | 0.05 | 1.06230 | 1.05995 | 1.06230 | 1.65 | 5876.04 |
4036 | 2009.12.16 11:45 | t/p | 2018 | 0.08 | 1.06208 | 1.05973 | 1.06208 | 2.64 | 5878.68 |
4037 | 2009.12.16 11:45 | buy | 2019 | 0.05 | 1.06261 | 1.06061 | 1.06296 | ||
4038 | 2009.12.16 11:59 | buy | 2020 | 0.08 | 1.06207 | 1.06007 | 1.06242 | ||
4039 | 2009.12.16 12:03 | buy | 2021 | 0.13 | 1.06153 | 1.05953 | 1.06188 | ||
4040 | 2009.12.16 12:10 | buy | 2022 | 0.21 | 1.06113 | 1.05913 | 1.06148 | ||
4041 | 2009.12.16 12:16 | s/l | 2019 | 0.05 | 1.06061 | 1.06061 | 1.06296 | -9.44 | 5869.24 |
4042 | 2009.12.16 12:16 | close | 2022 | 0.21 | 1.06038 | 1.05913 | 1.06148 | -14.85 | 5854.39 |
4043 | 2009.12.16 12:20 | close | 2021 | 0.13 | 1.06065 | 1.05953 | 1.06188 | -10.79 | 5843.60 |
4044 | 2009.12.16 12:23 | close | 2020 | 0.08 | 1.06051 | 1.06007 | 1.06242 | -11.77 | 5831.83 |
4045 | 2009.12.16 12:26 | buy | 2023 | 0.05 | 1.06113 | 1.05913 | 1.06148 | ||
4046 | 2009.12.16 12:30 | buy | 2024 | 0.08 | 1.06076 | 1.05876 | 1.06111 | ||
4047 | 2009.12.16 12:45 | buy | 2025 | 0.13 | 1.06054 | 1.05854 | 1.06089 | ||
4048 | 2009.12.16 12:50 | buy | 2026 | 0.21 | 1.06015 | 1.05815 | 1.06050 | ||
4049 | 2009.12.16 13:10 | buy | 2027 | 0.34 | 1.05986 | 1.05786 | 1.06021 | ||
4050 | 2009.12.16 13:15 | buy | 2028 | 0.54 | 1.05941 | 1.05741 | 1.05976 | ||
4051 | 2009.12.16 13:20 | s/l | 2023 | 0.05 | 1.05913 | 1.05913 | 1.06148 | -9.44 | 5822.39 |
4052 | 2009.12.16 13:20 | s/l | 2024 | 0.08 | 1.05876 | 1.05876 | 1.06111 | -15.12 | 5807.27 |
4053 | 2009.12.16 13:20 | close | 2028 | 0.54 | 1.05861 | 1.05741 | 1.05976 | -40.81 | 5766.46 |
4054 | 2009.12.16 13:22 | close | 2027 | 0.34 | 1.05891 | 1.05786 | 1.06021 | -30.50 | 5735.96 |
4055 | 2009.12.16 13:25 | close | 2026 | 0.21 | 1.05876 | 1.05815 | 1.06050 | -27.57 | 5708.39 |
4056 | 2009.12.16 13:27 | close | 2025 | 0.13 | 1.05920 | 1.05854 | 1.06089 | -16.45 | 5691.94 |
4057 | 2009.12.16 13:27 | buy | 2029 | 0.05 | 1.05915 | 1.05715 | 1.05950 | ||
4058 | 2009.12.16 13:32 | buy | 2030 | 0.08 | 1.05881 | 1.05681 | 1.05916 | ||
4059 | 2009.12.16 13:50 | t/p | 2030 | 0.08 | 1.05916 | 1.05681 | 1.05916 | 2.64 | 5694.58 |
4060 | 2009.12.16 13:50 | close | 2029 | 0.05 | 1.05937 | 1.05715 | 1.05950 | 1.04 | 5695.62 |
4061 | 2009.12.16 13:52 | buy | 2031 | 0.05 | 1.05943 | 1.05743 | 1.05978 | ||
4062 | 2009.12.16 13:59 | buy | 2032 | 0.08 | 1.05918 | 1.05718 | 1.05953 | ||
4063 | 2009.12.16 14:10 | t/p | 2031 | 0.05 | 1.05978 | 1.05743 | 1.05978 | 1.65 | 5697.27 |
4064 | 2009.12.16 14:10 | t/p | 2032 | 0.08 | 1.05953 | 1.05718 | 1.05953 | 2.64 | 5699.91 |
4065 | 2009.12.16 14:10 | buy | 2033 | 0.05 | 1.06003 | 1.05803 | 1.06038 | ||
4066 | 2009.12.16 14:15 | t/p | 2033 | 0.05 | 1.06038 | 1.05803 | 1.06038 | 1.65 | 5701.56 |
4067 | 2009.12.16 14:15 | buy | 2034 | 0.05 | 1.06059 | 1.05859 | 1.06094 | ||
4068 | 2009.12.16 14:20 | t/p | 2034 | 0.05 | 1.06094 | 1.05859 | 1.06094 | 1.65 | 5703.21 |
4069 | 2009.12.16 14:20 | buy | 2035 | 0.05 | 1.06115 | 1.05915 | 1.06150 | ||
4070 | 2009.12.16 14:22 | buy | 2036 | 0.08 | 1.06078 | 1.05878 | 1.06113 | ||
4071 | 2009.12.16 14:27 | buy | 2037 | 0.13 | 1.06040 | 1.05840 | 1.06075 | ||
4072 | 2009.12.16 14:45 | buy | 2038 | 0.21 | 1.05995 | 1.05795 | 1.06030 | ||
4073 | 2009.12.16 14:50 | buy | 2039 | 0.34 | 1.05940 | 1.05740 | 1.05975 | ||
4074 | 2009.12.16 14:59 | t/p | 2038 | 0.21 | 1.06030 | 1.05795 | 1.06030 | 6.93 | 5710.14 |
4075 | 2009.12.16 14:59 | t/p | 2039 | 0.34 | 1.05975 | 1.05740 | 1.05975 | 11.22 | 5721.36 |
4076 | 2009.12.16 14:59 | close | 2037 | 0.13 | 1.06037 | 1.05840 | 1.06075 | -0.37 | 5720.99 |
4077 | 2009.12.16 15:00 | close | 2036 | 0.08 | 1.06040 | 1.05878 | 1.06113 | -2.87 | 5718.12 |
4078 | 2009.12.16 15:03 | close | 2035 | 0.05 | 1.06119 | 1.05915 | 1.06150 | 0.19 | 5718.31 |
4079 | 2009.12.16 15:06 | buy | 2040 | 0.05 | 1.06124 | 1.05924 | 1.06159 | ||
4080 | 2009.12.16 15:10 | t/p | 2040 | 0.05 | 1.06159 | 1.05924 | 1.06159 | 1.65 | 5719.96 |
4081 | 2009.12.16 15:10 | buy | 2041 | 0.05 | 1.06187 | 1.05987 | 1.06222 | ||
4082 | 2009.12.16 15:35 | buy | 2042 | 0.08 | 1.06123 | 1.05923 | 1.06158 | ||
4083 | 2009.12.16 15:37 | t/p | 2042 | 0.08 | 1.06158 | 1.05923 | 1.06158 | 2.63 | 5722.59 |
4084 | 2009.12.16 15:40 | buy | 2043 | 0.08 | 1.06033 | 1.05833 | 1.06068 | ||
4085 | 2009.12.16 15:45 | s/l | 2041 | 0.05 | 1.05987 | 1.05987 | 1.06222 | -9.44 | 5713.15 |
4086 | 2009.12.16 15:45 | close | 2043 | 0.08 | 1.05878 | 1.05833 | 1.06068 | -11.71 | 5701.44 |
4087 | 2009.12.16 15:47 | buy | 2044 | 0.05 | 1.05944 | 1.05744 | 1.05979 | ||
4088 | 2009.12.16 15:50 | s/l | 2044 | 0.05 | 1.05744 | 1.05744 | 1.05979 | -9.46 | 5691.98 |
4089 | 2009.12.16 15:50 | buy | 2045 | 0.05 | 1.05720 | 1.05520 | 1.05755 | ||
4090 | 2009.12.16 15:52 | t/p | 2045 | 0.05 | 1.05755 | 1.05520 | 1.05755 | 1.65 | 5693.63 |
4091 | 2009.12.16 15:52 | buy | 2046 | 0.05 | 1.05809 | 1.05609 | 1.05844 | ||
4092 | 2009.12.16 15:55 | buy | 2047 | 0.08 | 1.05765 | 1.05565 | 1.05800 | ||
4093 | 2009.12.16 15:57 | t/p | 2046 | 0.05 | 1.05844 | 1.05609 | 1.05844 | 1.65 | 5695.28 |
4094 | 2009.12.16 15:57 | t/p | 2047 | 0.08 | 1.05800 | 1.05565 | 1.05800 | 2.65 | 5697.93 |
4095 | 2009.12.16 15:57 | buy | 2048 | 0.05 | 1.05899 | 1.05699 | 1.05934 | ||
4096 | 2009.12.16 16:02 | buy | 2049 | 0.08 | 1.05854 | 1.05654 | 1.05889 | ||
4097 | 2009.12.16 16:10 | t/p | 2049 | 0.08 | 1.05889 | 1.05654 | 1.05889 | 2.65 | 5700.58 |
4098 | 2009.12.16 16:10 | close | 2048 | 0.05 | 1.05895 | 1.05699 | 1.05934 | -0.19 | 5700.39 |
4099 | 2009.12.16 16:12 | buy | 2050 | 0.05 | 1.05900 | 1.05700 | 1.05935 | ||
4100 | 2009.12.16 16:15 | t/p | 2050 | 0.05 | 1.05935 | 1.05700 | 1.05935 | 1.66 | 5702.05 |
4101 | 2009.12.16 16:15 | buy | 2051 | 0.05 | 1.05962 | 1.05762 | 1.05997 | ||
4102 | 2009.12.16 16:33 | buy | 2052 | 0.08 | 1.05901 | 1.05701 | 1.05936 | ||
4103 | 2009.12.16 16:40 | buy | 2053 | 0.13 | 1.05840 | 1.05640 | 1.05875 | ||
4104 | 2009.12.16 16:46 | s/l | 2051 | 0.05 | 1.05762 | 1.05762 | 1.05997 | -9.46 | 5692.59 |
4105 | 2009.12.16 16:46 | close | 2053 | 0.13 | 1.05738 | 1.05640 | 1.05875 | -12.54 | 5680.05 |
4106 | 2009.12.16 16:50 | close | 2052 | 0.08 | 1.05779 | 1.05701 | 1.05936 | -9.23 | 5670.82 |
4107 | 2009.12.16 16:53 | buy | 2054 | 0.05 | 1.05779 | 1.05579 | 1.05814 | ||
4108 | 2009.12.16 16:56 | t/p | 2054 | 0.05 | 1.05814 | 1.05579 | 1.05814 | 1.65 | 5672.47 |
4109 | 2009.12.16 16:56 | buy | 2055 | 0.05 | 1.05840 | 1.05640 | 1.05875 | ||
4110 | 2009.12.16 16:59 | t/p | 2055 | 0.05 | 1.05875 | 1.05640 | 1.05875 | 1.65 | 5674.12 |
4111 | 2009.12.16 16:59 | buy | 2056 | 0.05 | 1.05914 | 1.05714 | 1.05949 | ||
4112 | 2009.12.16 17:15 | buy | 2057 | 0.08 | 1.05871 | 1.05671 | 1.05906 | ||
4113 | 2009.12.16 17:20 | buy | 2058 | 0.13 | 1.05829 | 1.05629 | 1.05864 | ||
4114 | 2009.12.16 17:27 | t/p | 2058 | 0.13 | 1.05864 | 1.05629 | 1.05864 | 4.30 | 5678.42 |
4115 | 2009.12.16 17:27 | close | 2057 | 0.08 | 1.05883 | 1.05671 | 1.05906 | 0.91 | 5679.33 |
4116 | 2009.12.16 17:30 | close | 2056 | 0.05 | 1.05878 | 1.05714 | 1.05949 | -1.70 | 5677.63 |
4117 | 2009.12.16 17:32 | buy | 2059 | 0.05 | 1.05909 | 1.05709 | 1.05944 | ||
4118 | 2009.12.16 17:40 | buy | 2060 | 0.08 | 1.05871 | 1.05671 | 1.05906 | ||
4119 | 2009.12.16 17:45 | buy | 2061 | 0.13 | 1.05834 | 1.05634 | 1.05869 | ||
4120 | 2009.12.16 17:50 | buy | 2062 | 0.21 | 1.05783 | 1.05583 | 1.05818 | ||
4121 | 2009.12.16 18:10 | t/p | 2062 | 0.21 | 1.05818 | 1.05583 | 1.05818 | 6.94 | 5684.57 |
4122 | 2009.12.16 18:10 | close | 2061 | 0.13 | 1.05831 | 1.05634 | 1.05869 | -0.37 | 5684.20 |
4123 | 2009.12.16 18:12 | close | 2060 | 0.08 | 1.05819 | 1.05671 | 1.05906 | -3.93 | 5680.27 |
4124 | 2009.12.16 18:15 | close | 2059 | 0.05 | 1.05867 | 1.05709 | 1.05944 | -1.98 | 5678.29 |
4125 | 2009.12.16 18:17 | buy | 2063 | 0.05 | 1.05876 | 1.05676 | 1.05911 | ||
4126 | 2009.12.16 18:32 | buy | 2064 | 0.08 | 1.05847 | 1.05647 | 1.05882 | ||
4127 | 2009.12.16 18:40 | t/p | 2064 | 0.08 | 1.05882 | 1.05647 | 1.05882 | 2.64 | 5680.93 |
4128 | 2009.12.16 18:40 | close | 2063 | 0.05 | 1.05885 | 1.05676 | 1.05911 | 0.42 | 5681.35 |
4129 | 2009.12.16 18:42 | buy | 2065 | 0.05 | 1.05891 | 1.05691 | 1.05926 | ||
4130 | 2009.12.16 18:45 | t/p | 2065 | 0.05 | 1.05926 | 1.05691 | 1.05926 | 1.65 | 5683.00 |
4131 | 2009.12.16 18:45 | buy | 2066 | 0.05 | 1.05951 | 1.05751 | 1.05986 | ||
4132 | 2009.12.16 19:16 | buy | 2067 | 0.08 | 1.05929 | 1.05729 | 1.05964 | ||
4133 | 2009.12.16 19:32 | buy | 2068 | 0.13 | 1.05898 | 1.05698 | 1.05933 | ||
4134 | 2009.12.16 19:45 | t/p | 2067 | 0.08 | 1.05964 | 1.05729 | 1.05964 | 2.64 | 5685.64 |
4135 | 2009.12.16 19:45 | t/p | 2068 | 0.13 | 1.05933 | 1.05698 | 1.05933 | 4.30 | 5689.94 |
4136 | 2009.12.16 19:45 | close | 2066 | 0.05 | 1.05971 | 1.05751 | 1.05986 | 0.94 | 5690.88 |
4137 | 2009.12.16 19:47 | buy | 2069 | 0.05 | 1.05979 | 1.05779 | 1.06014 | ||
4138 | 2009.12.16 20:02 | buy | 2070 | 0.08 | 1.05873 | 1.05673 | 1.05908 | ||
4139 | 2009.12.16 20:07 | buy | 2071 | 0.13 | 1.05831 | 1.05631 | 1.05866 | ||
4140 | 2009.12.16 20:10 | t/p | 2069 | 0.05 | 1.06014 | 1.05779 | 1.06014 | 1.65 | 5692.53 |
4141 | 2009.12.16 20:10 | t/p | 2070 | 0.08 | 1.05908 | 1.05673 | 1.05908 | 2.64 | 5695.17 |
4142 | 2009.12.16 20:10 | t/p | 2071 | 0.13 | 1.05866 | 1.05631 | 1.05866 | 4.29 | 5699.46 |
4143 | 2009.12.16 20:10 | buy | 2072 | 0.05 | 1.06039 | 1.05839 | 1.06074 | ||
4144 | 2009.12.16 20:12 | buy | 2073 | 0.08 | 1.05998 | 1.05798 | 1.06033 | ||
4145 | 2009.12.16 20:15 | t/p | 2072 | 0.05 | 1.06074 | 1.05839 | 1.06074 | 1.65 | 5701.11 |
4146 | 2009.12.16 20:15 | t/p | 2073 | 0.08 | 1.06033 | 1.05798 | 1.06033 | 2.64 | 5703.75 |
4147 | 2009.12.16 20:15 | buy | 2074 | 0.05 | 1.06164 | 1.05964 | 1.06199 | ||
4148 | 2009.12.16 20:17 | buy | 2075 | 0.08 | 1.06122 | 1.05922 | 1.06157 | ||
4149 | 2009.12.16 20:20 | t/p | 2074 | 0.05 | 1.06199 | 1.05964 | 1.06199 | 1.64 | 5705.39 |
4150 | 2009.12.16 20:20 | t/p | 2075 | 0.08 | 1.06157 | 1.05922 | 1.06157 | 2.63 | 5708.02 |
4151 | 2009.12.16 20:20 | buy | 2076 | 0.05 | 1.06289 | 1.06089 | 1.06324 | ||
4152 | 2009.12.16 20:22 | buy | 2077 | 0.08 | 1.06206 | 1.06006 | 1.06241 | ||
4153 | 2009.12.16 20:27 | buy | 2078 | 0.13 | 1.06122 | 1.05922 | 1.06157 | ||
4154 | 2009.12.16 20:37 | s/l | 2076 | 0.05 | 1.06089 | 1.06089 | 1.06324 | -9.43 | 5698.59 |
4155 | 2009.12.16 20:37 | close | 2078 | 0.13 | 1.06080 | 1.05922 | 1.06157 | -5.15 | 5693.44 |
4156 | 2009.12.16 20:40 | close | 2077 | 0.08 | 1.06234 | 1.06006 | 1.06241 | 2.11 | 5695.55 |
4157 | 2009.12.16 20:42 | buy | 2079 | 0.05 | 1.06224 | 1.06024 | 1.06259 | ||
4158 | 2009.12.16 20:45 | t/p | 2079 | 0.05 | 1.06259 | 1.06024 | 1.06259 | 1.65 | 5697.20 |
4159 | 2009.12.16 20:45 | buy | 2080 | 0.05 | 1.06347 | 1.06147 | 1.06382 | ||
4160 | 2009.12.16 20:47 | buy | 2081 | 0.08 | 1.06316 | 1.06116 | 1.06351 | ||
4161 | 2009.12.16 20:50 | t/p | 2080 | 0.05 | 1.06382 | 1.06147 | 1.06382 | 1.65 | 5698.85 |
4162 | 2009.12.16 20:50 | t/p | 2081 | 0.08 | 1.06351 | 1.06116 | 1.06351 | 2.63 | 5701.48 |
4163 | 2009.12.16 20:50 | buy | 2082 | 0.05 | 1.06439 | 1.06239 | 1.06474 | ||
4164 | 2009.12.16 20:52 | buy | 2083 | 0.08 | 1.06378 | 1.06178 | 1.06413 | ||
4165 | 2009.12.16 20:57 | buy | 2084 | 0.13 | 1.06316 | 1.06116 | 1.06351 | ||
4166 | 2009.12.16 21:07 | t/p | 2084 | 0.13 | 1.06351 | 1.06116 | 1.06351 | 4.27 | 5705.75 |
4167 | 2009.12.16 21:07 | close | 2083 | 0.08 | 1.06367 | 1.06178 | 1.06413 | -0.83 | 5704.92 |
4168 | 2009.12.16 21:10 | close | 2082 | 0.05 | 1.06281 | 1.06239 | 1.06474 | -7.43 | 5697.49 |
4169 | 2009.12.16 21:12 | buy | 2085 | 0.05 | 1.06324 | 1.06124 | 1.06359 | ||
4170 | 2009.12.16 21:15 | buy | 2086 | 0.08 | 1.06238 | 1.06038 | 1.06273 | ||
4171 | 2009.12.16 21:20 | buy | 2087 | 0.13 | 1.06152 | 1.05952 | 1.06187 | ||
4172 | 2009.12.16 21:27 | t/p | 2087 | 0.13 | 1.06187 | 1.05952 | 1.06187 | 4.29 | 5701.78 |
4173 | 2009.12.16 21:27 | close | 2086 | 0.08 | 1.06217 | 1.06038 | 1.06273 | -1.58 | 5700.20 |
4174 | 2009.12.16 21:27 | close | 2085 | 0.05 | 1.06214 | 1.06124 | 1.06359 | -5.18 | 5695.02 |
4175 | 2009.12.16 21:30 | buy | 2088 | 0.05 | 1.06237 | 1.06037 | 1.06272 | ||
4176 | 2009.12.16 21:35 | buy | 2089 | 0.08 | 1.06208 | 1.06008 | 1.06243 | ||
4177 | 2009.12.16 21:40 | buy | 2090 | 0.13 | 1.06172 | 1.05972 | 1.06207 | ||
4178 | 2009.12.16 21:45 | buy | 2091 | 0.21 | 1.06119 | 1.05919 | 1.06154 | ||
4179 | 2009.12.16 21:50 | s/l | 2088 | 0.05 | 1.06037 | 1.06037 | 1.06272 | -9.43 | 5685.59 |
4180 | 2009.12.16 21:50 | close | 2091 | 0.21 | 1.06026 | 1.05919 | 1.06154 | -18.42 | 5667.17 |
4181 | 2009.12.16 21:52 | close | 2090 | 0.13 | 1.06062 | 1.05972 | 1.06207 | -13.48 | 5653.69 |
4182 | 2009.12.16 21:55 | close | 2089 | 0.08 | 1.06044 | 1.06008 | 1.06243 | -12.37 | 5641.32 |
4183 | 2009.12.16 21:57 | buy | 2092 | 0.05 | 1.06119 | 1.05919 | 1.06154 | ||
4184 | 2009.12.16 21:59 | buy | 2093 | 0.08 | 1.06070 | 1.05870 | 1.06105 | ||
4185 | 2009.12.16 22:02 | buy | 2094 | 0.13 | 1.06048 | 1.05848 | 1.06083 | ||
4186 | 2009.12.16 22:15 | t/p | 2093 | 0.08 | 1.06105 | 1.05870 | 1.06105 | 2.64 | 5643.96 |
4187 | 2009.12.16 22:15 | t/p | 2094 | 0.13 | 1.06083 | 1.05848 | 1.06083 | 4.29 | 5648.25 |
4188 | 2009.12.16 22:15 | close | 2092 | 0.05 | 1.06107 | 1.05919 | 1.06154 | -0.57 | 5647.68 |
4189 | 2009.12.16 22:17 | buy | 2095 | 0.05 | 1.06117 | 1.05917 | 1.06152 | ||
4190 | 2009.12.16 22:30 | buy | 2096 | 0.08 | 1.06094 | 1.05894 | 1.06129 | ||
4191 | 2009.12.16 22:50 | t/p | 2096 | 0.08 | 1.06129 | 1.05894 | 1.06129 | 2.64 | 5650.32 |
4192 | 2009.12.16 22:50 | close | 2095 | 0.05 | 1.06148 | 1.05917 | 1.06152 | 1.46 | 5651.78 |
4193 | 2009.12.16 22:52 | buy | 2097 | 0.05 | 1.06152 | 1.05952 | 1.06187 | ||
4194 | 2009.12.16 22:59 | buy | 2098 | 0.08 | 1.06127 | 1.05927 | 1.06162 | ||
4195 | 2009.12.16 23:20 | buy | 2099 | 0.13 | 1.06091 | 1.05891 | 1.06126 | ||
4196 | 2009.12.16 23:50 | t/p | 2099 | 0.13 | 1.06126 | 1.05891 | 1.06126 | 4.28 | 5656.06 |
4197 | 2009.12.16 23:50 | close | 2098 | 0.08 | 1.06133 | 1.05927 | 1.06162 | 0.45 | 5656.51 |
4198 | 2009.12.16 23:52 | close | 2097 | 0.05 | 1.06122 | 1.05952 | 1.06187 | -1.41 | 5655.10 |
4199 | 2009.12.16 23:55 | buy | 2100 | 0.05 | 1.06149 | 1.05949 | 1.06184 | ||
4200 | 2009.12.17 00:02 | buy | 2101 | 0.08 | 1.06126 | 1.05926 | 1.06161 | ||
4201 | 2009.12.17 00:20 | t/p | 2101 | 0.08 | 1.06161 | 1.05926 | 1.06161 | 2.64 | 5657.74 |
4202 | 2009.12.17 00:20 | close | 2100 | 0.05 | 1.06161 | 1.05949 | 1.06184 | 0.47 | 5658.21 |
4203 | 2009.12.17 00:22 | buy | 2102 | 0.05 | 1.06171 | 1.05971 | 1.06206 | ||
4204 | 2009.12.17 00:50 | t/p | 2102 | 0.05 | 1.06206 | 1.05971 | 1.06206 | 1.65 | 5659.86 |
4205 | 2009.12.17 00:50 | buy | 2103 | 0.05 | 1.06230 | 1.06030 | 1.06265 | ||
4206 | 2009.12.17 00:57 | buy | 2104 | 0.08 | 1.06202 | 1.06002 | 1.06237 | ||
4207 | 2009.12.17 01:15 | buy | 2105 | 0.13 | 1.06172 | 1.05972 | 1.06207 | ||
4208 | 2009.12.17 01:20 | buy | 2106 | 0.21 | 1.06132 | 1.05932 | 1.06167 | ||
4209 | 2009.12.17 01:45 | t/p | 2106 | 0.21 | 1.06167 | 1.05932 | 1.06167 | 6.93 | 5666.79 |
4210 | 2009.12.17 01:45 | close | 2105 | 0.13 | 1.06196 | 1.05972 | 1.06207 | 2.94 | 5669.73 |
4211 | 2009.12.17 01:47 | close | 2104 | 0.08 | 1.06183 | 1.06002 | 1.06237 | -1.43 | 5668.30 |
4212 | 2009.12.17 01:50 | close | 2103 | 0.05 | 1.06234 | 1.06030 | 1.06265 | 0.19 | 5668.49 |
4213 | 2009.12.17 01:52 | buy | 2107 | 0.05 | 1.06230 | 1.06030 | 1.06265 | ||
4214 | 2009.12.17 01:57 | buy | 2108 | 0.08 | 1.06204 | 1.06004 | 1.06239 | ||
4215 | 2009.12.17 02:10 | t/p | 2108 | 0.08 | 1.06239 | 1.06004 | 1.06239 | 2.64 | 5671.13 |
4216 | 2009.12.17 02:10 | close | 2107 | 0.05 | 1.06251 | 1.06030 | 1.06265 | 0.99 | 5672.12 |
4217 | 2009.12.17 02:12 | buy | 2109 | 0.05 | 1.06264 | 1.06064 | 1.06299 | ||
4218 | 2009.12.17 02:35 | t/p | 2109 | 0.05 | 1.06299 | 1.06064 | 1.06299 | 1.64 | 5673.76 |
4219 | 2009.12.17 02:35 | buy | 2110 | 0.05 | 1.06324 | 1.06124 | 1.06359 | ||
4220 | 2009.12.17 02:37 | buy | 2111 | 0.08 | 1.06291 | 1.06091 | 1.06326 | ||
4221 | 2009.12.17 02:40 | t/p | 2111 | 0.08 | 1.06326 | 1.06091 | 1.06326 | 2.63 | 5676.39 |
4222 | 2009.12.17 02:45 | t/p | 2110 | 0.05 | 1.06359 | 1.06124 | 1.06359 | 1.65 | 5678.04 |
4223 | 2009.12.17 02:45 | buy | 2112 | 0.05 | 1.06423 | 1.06223 | 1.06458 | ||
4224 | 2009.12.17 03:02 | t/p | 2112 | 0.05 | 1.06458 | 1.06223 | 1.06458 | 1.64 | 5679.68 |
4225 | 2009.12.17 03:02 | buy | 2113 | 0.05 | 1.06525 | 1.06325 | 1.06560 | ||
4226 | 2009.12.17 03:10 | buy | 2114 | 0.08 | 1.06466 | 1.06266 | 1.06501 | ||
4227 | 2009.12.17 03:15 | buy | 2115 | 0.13 | 1.06406 | 1.06206 | 1.06441 | ||
4228 | 2009.12.17 03:20 | s/l | 2113 | 0.05 | 1.06325 | 1.06325 | 1.06560 | -9.41 | 5670.27 |
4229 | 2009.12.17 03:20 | close | 2115 | 0.13 | 1.06306 | 1.06206 | 1.06441 | -12.23 | 5658.04 |
4230 | 2009.12.17 03:22 | close | 2114 | 0.08 | 1.06346 | 1.06266 | 1.06501 | -9.03 | 5649.01 |
4231 | 2009.12.17 03:25 | buy | 2116 | 0.05 | 1.06347 | 1.06147 | 1.06382 | ||
4232 | 2009.12.17 03:27 | t/p | 2116 | 0.05 | 1.06382 | 1.06147 | 1.06382 | 1.65 | 5650.66 |
4233 | 2009.12.17 03:27 | buy | 2117 | 0.05 | 1.06406 | 1.06206 | 1.06441 | ||
4234 | 2009.12.17 03:37 | buy | 2118 | 0.08 | 1.06368 | 1.06168 | 1.06403 | ||
4235 | 2009.12.17 03:40 | t/p | 2117 | 0.05 | 1.06441 | 1.06206 | 1.06441 | 1.64 | 5652.30 |
4236 | 2009.12.17 03:40 | t/p | 2118 | 0.08 | 1.06403 | 1.06168 | 1.06403 | 2.63 | 5654.93 |
4237 | 2009.12.17 03:40 | buy | 2119 | 0.05 | 1.06506 | 1.06306 | 1.06541 | ||
4238 | 2009.12.17 03:42 | buy | 2120 | 0.08 | 1.06478 | 1.06278 | 1.06513 | ||
4239 | 2009.12.17 03:45 | t/p | 2119 | 0.05 | 1.06541 | 1.06306 | 1.06541 | 1.64 | 5656.57 |
4240 | 2009.12.17 03:45 | t/p | 2120 | 0.08 | 1.06513 | 1.06278 | 1.06513 | 2.63 | 5659.20 |
4241 | 2009.12.17 03:45 | buy | 2121 | 0.05 | 1.06588 | 1.06388 | 1.06623 | ||
4242 | 2009.12.17 03:47 | buy | 2122 | 0.08 | 1.06561 | 1.06361 | 1.06596 | ||
4243 | 2009.12.17 03:50 | t/p | 2121 | 0.05 | 1.06623 | 1.06388 | 1.06623 | 1.64 | 5660.84 |
4244 | 2009.12.17 03:50 | t/p | 2122 | 0.08 | 1.06596 | 1.06361 | 1.06596 | 2.63 | 5663.47 |
4245 | 2009.12.17 03:50 | buy | 2123 | 0.05 | 1.06671 | 1.06471 | 1.06706 | ||
4246 | 2009.12.17 03:52 | buy | 2124 | 0.08 | 1.06616 | 1.06416 | 1.06651 | ||
4247 | 2009.12.17 03:57 | buy | 2125 | 0.13 | 1.06561 | 1.06361 | 1.06596 | ||
4248 | 2009.12.17 03:59 | t/p | 2125 | 0.13 | 1.06596 | 1.06361 | 1.06596 | 4.27 | 5667.74 |
4249 | 2009.12.17 04:10 | t/p | 2124 | 0.08 | 1.06651 | 1.06416 | 1.06651 | 2.62 | 5670.36 |
4250 | 2009.12.17 04:10 | close | 2123 | 0.05 | 1.06656 | 1.06471 | 1.06706 | -0.70 | 5669.66 |
4251 | 2009.12.17 04:12 | buy | 2126 | 0.05 | 1.06663 | 1.06463 | 1.06698 | ||
4252 | 2009.12.17 04:20 | t/p | 2126 | 0.05 | 1.06698 | 1.06463 | 1.06698 | 1.64 | 5671.30 |
4253 | 2009.12.17 04:20 | buy | 2127 | 0.05 | 1.06759 | 1.06559 | 1.06794 | ||
4254 | 2009.12.17 04:22 | buy | 2128 | 0.08 | 1.06732 | 1.06532 | 1.06767 | ||
4255 | 2009.12.17 04:27 | buy | 2129 | 0.13 | 1.06704 | 1.06504 | 1.06739 | ||
4256 | 2009.12.17 04:32 | buy | 2130 | 0.21 | 1.06661 | 1.06461 | 1.06696 | ||
4257 | 2009.12.17 04:45 | t/p | 2130 | 0.21 | 1.06696 | 1.06461 | 1.06696 | 6.89 | 5678.19 |
4258 | 2009.12.17 04:45 | close | 2129 | 0.13 | 1.06720 | 1.06504 | 1.06739 | 1.95 | 5680.14 |
4259 | 2009.12.17 04:47 | close | 2128 | 0.08 | 1.06709 | 1.06532 | 1.06767 | -1.72 | 5678.42 |
4260 | 2009.12.17 04:50 | close | 2127 | 0.05 | 1.06755 | 1.06559 | 1.06794 | -0.19 | 5678.23 |
4261 | 2009.12.17 04:52 | buy | 2131 | 0.05 | 1.06753 | 1.06553 | 1.06788 | ||
4262 | 2009.12.17 04:57 | buy | 2132 | 0.08 | 1.06730 | 1.06530 | 1.06765 | ||
4263 | 2009.12.17 05:10 | t/p | 2132 | 0.08 | 1.06765 | 1.06530 | 1.06765 | 2.62 | 5680.85 |
4264 | 2009.12.17 05:10 | close | 2131 | 0.05 | 1.06787 | 1.06553 | 1.06788 | 1.59 | 5682.44 |
4265 | 2009.12.17 05:12 | buy | 2133 | 0.05 | 1.06795 | 1.06595 | 1.06830 | ||
4266 | 2009.12.17 05:20 | t/p | 2133 | 0.05 | 1.06830 | 1.06595 | 1.06830 | 1.64 | 5684.08 |
4267 | 2009.12.17 05:20 | buy | 2134 | 0.05 | 1.06885 | 1.06685 | 1.06920 | ||
4268 | 2009.12.17 05:22 | buy | 2135 | 0.08 | 1.06859 | 1.06659 | 1.06894 | ||
4269 | 2009.12.17 05:27 | buy | 2136 | 0.13 | 1.06834 | 1.06634 | 1.06869 | ||
4270 | 2009.12.17 05:40 | t/p | 2136 | 0.13 | 1.06869 | 1.06634 | 1.06869 | 4.26 | 5688.34 |
4271 | 2009.12.17 05:40 | close | 2135 | 0.08 | 1.06872 | 1.06659 | 1.06894 | 0.97 | 5689.31 |
4272 | 2009.12.17 05:42 | close | 2134 | 0.05 | 1.06863 | 1.06685 | 1.06920 | -1.03 | 5688.28 |
4273 | 2009.12.17 05:45 | buy | 2137 | 0.05 | 1.06918 | 1.06718 | 1.06953 | ||
4274 | 2009.12.17 05:59 | buy | 2138 | 0.08 | 1.06891 | 1.06691 | 1.06926 | ||
4275 | 2009.12.17 06:20 | buy | 2139 | 0.13 | 1.06867 | 1.06667 | 1.06902 | ||
4276 | 2009.12.17 06:45 | t/p | 2139 | 0.13 | 1.06902 | 1.06667 | 1.06902 | 4.26 | 5692.54 |
4277 | 2009.12.17 06:45 | close | 2138 | 0.08 | 1.06909 | 1.06691 | 1.06926 | 1.35 | 5693.89 |
4278 | 2009.12.17 06:47 | close | 2137 | 0.05 | 1.06901 | 1.06718 | 1.06953 | -0.80 | 5693.09 |
4279 | 2009.12.17 06:50 | buy | 2140 | 0.05 | 1.06953 | 1.06753 | 1.06988 | ||
4280 | 2009.12.17 06:57 | buy | 2141 | 0.08 | 1.06922 | 1.06722 | 1.06957 | ||
4281 | 2009.12.17 07:10 | t/p | 2141 | 0.08 | 1.06957 | 1.06722 | 1.06957 | 2.62 | 5695.71 |
4282 | 2009.12.17 07:10 | close | 2140 | 0.05 | 1.06957 | 1.06753 | 1.06988 | 0.19 | 5695.90 |
4283 | 2009.12.17 07:12 | buy | 2142 | 0.05 | 1.06964 | 1.06764 | 1.06999 | ||
4284 | 2009.12.17 07:15 | t/p | 2142 | 0.05 | 1.06999 | 1.06764 | 1.06999 | 1.64 | 5697.54 |
4285 | 2009.12.17 07:15 | buy | 2143 | 0.05 | 1.07020 | 1.06820 | 1.07055 | ||
4286 | 2009.12.17 07:33 | buy | 2144 | 0.08 | 1.06940 | 1.06740 | 1.06975 | ||
4287 | 2009.12.17 07:40 | buy | 2145 | 0.13 | 1.06885 | 1.06685 | 1.06920 | ||
4288 | 2009.12.17 07:46 | s/l | 2143 | 0.05 | 1.06820 | 1.06820 | 1.07055 | -9.37 | 5688.17 |
4289 | 2009.12.17 07:46 | close | 2145 | 0.13 | 1.06790 | 1.06685 | 1.06920 | -11.56 | 5676.61 |
4290 | 2009.12.17 07:50 | close | 2144 | 0.08 | 1.06827 | 1.06740 | 1.06975 | -8.46 | 5668.15 |
4291 | 2009.12.17 07:53 | buy | 2146 | 0.05 | 1.06829 | 1.06629 | 1.06864 | ||
4292 | 2009.12.17 07:56 | t/p | 2146 | 0.05 | 1.06864 | 1.06629 | 1.06864 | 1.64 | 5669.79 |
4293 | 2009.12.17 07:56 | buy | 2147 | 0.05 | 1.06885 | 1.06685 | 1.06920 | ||
4294 | 2009.12.17 08:02 | buy | 2148 | 0.08 | 1.06791 | 1.06591 | 1.06826 | ||
4295 | 2009.12.17 08:10 | t/p | 2148 | 0.08 | 1.06826 | 1.06591 | 1.06826 | 2.63 | 5672.42 |
4296 | 2009.12.17 08:10 | close | 2147 | 0.05 | 1.06831 | 1.06685 | 1.06920 | -2.53 | 5669.89 |
4297 | 2009.12.17 08:12 | buy | 2149 | 0.05 | 1.06837 | 1.06637 | 1.06872 | ||
4298 | 2009.12.17 08:15 | t/p | 2149 | 0.05 | 1.06872 | 1.06637 | 1.06872 | 1.63 | 5671.52 |
4299 | 2009.12.17 08:15 | buy | 2150 | 0.05 | 1.06897 | 1.06697 | 1.06932 | ||
4300 | 2009.12.17 08:35 | buy | 2151 | 0.08 | 1.06874 | 1.06674 | 1.06909 | ||
4301 | 2009.12.17 08:37 | t/p | 2151 | 0.08 | 1.06909 | 1.06674 | 1.06909 | 2.62 | 5674.14 |
4302 | 2009.12.17 08:40 | buy | 2152 | 0.08 | 1.06812 | 1.06612 | 1.06847 | ||
4303 | 2009.12.17 08:45 | buy | 2153 | 0.13 | 1.06720 | 1.06520 | 1.06755 | ||
4304 | 2009.12.17 08:50 | s/l | 2150 | 0.05 | 1.06697 | 1.06697 | 1.06932 | -9.39 | 5664.75 |
4305 | 2009.12.17 08:50 | s/l | 2152 | 0.08 | 1.06612 | 1.06612 | 1.06847 | -15.01 | 5649.74 |
4306 | 2009.12.17 08:50 | close | 2153 | 0.13 | 1.06575 | 1.06520 | 1.06755 | -17.69 | 5632.05 |
4307 | 2009.12.17 08:52 | buy | 2154 | 0.05 | 1.06658 | 1.06458 | 1.06693 | ||
4308 | 2009.12.17 08:55 | buy | 2155 | 0.08 | 1.06627 | 1.06427 | 1.06662 | ||
4309 | 2009.12.17 08:57 | t/p | 2154 | 0.05 | 1.06693 | 1.06458 | 1.06693 | 1.64 | 5633.69 |
4310 | 2009.12.17 08:57 | t/p | 2155 | 0.08 | 1.06662 | 1.06427 | 1.06662 | 2.63 | 5636.32 |
4311 | 2009.12.17 08:57 | buy | 2156 | 0.05 | 1.06720 | 1.06520 | 1.06755 | ||
4312 | 2009.12.17 08:59 | buy | 2157 | 0.08 | 1.06662 | 1.06462 | 1.06697 | ||
4313 | 2009.12.17 09:07 | buy | 2158 | 0.13 | 1.06637 | 1.06437 | 1.06672 | ||
4314 | 2009.12.17 09:10 | t/p | 2158 | 0.13 | 1.06672 | 1.06437 | 1.06672 | 4.26 | 5640.58 |
4315 | 2009.12.17 09:15 | t/p | 2157 | 0.08 | 1.06697 | 1.06462 | 1.06697 | 2.62 | 5643.20 |
4316 | 2009.12.17 09:15 | close | 2156 | 0.05 | 1.06711 | 1.06520 | 1.06755 | -0.42 | 5642.78 |
4317 | 2009.12.17 09:17 | buy | 2159 | 0.05 | 1.06720 | 1.06520 | 1.06755 | ||
4318 | 2009.12.17 09:27 | buy | 2160 | 0.08 | 1.06681 | 1.06481 | 1.06716 | ||
4319 | 2009.12.17 09:37 | buy | 2161 | 0.13 | 1.06649 | 1.06449 | 1.06684 | ||
4320 | 2009.12.17 09:40 | t/p | 2161 | 0.13 | 1.06684 | 1.06449 | 1.06684 | 4.26 | 5647.04 |
4321 | 2009.12.17 09:45 | t/p | 2160 | 0.08 | 1.06716 | 1.06481 | 1.06716 | 2.62 | 5649.66 |
4322 | 2009.12.17 09:45 | close | 2159 | 0.05 | 1.06726 | 1.06520 | 1.06755 | 0.28 | 5649.94 |
4323 | 2009.12.17 09:47 | buy | 2162 | 0.05 | 1.06735 | 1.06535 | 1.06770 | ||
4324 | 2009.12.17 10:10 | t/p | 2162 | 0.05 | 1.06770 | 1.06535 | 1.06770 | 1.64 | 5651.58 |
4325 | 2009.12.17 10:10 | buy | 2163 | 0.05 | 1.06810 | 1.06610 | 1.06845 | ||
4326 | 2009.12.17 10:20 | t/p | 2163 | 0.05 | 1.06845 | 1.06610 | 1.06845 | 1.64 | 5653.22 |
4327 | 2009.12.17 10:20 | buy | 2164 | 0.05 | 1.06884 | 1.06684 | 1.06919 | ||
4328 | 2009.12.17 10:22 | buy | 2165 | 0.08 | 1.06859 | 1.06659 | 1.06894 | ||
4329 | 2009.12.17 10:27 | buy | 2166 | 0.13 | 1.06835 | 1.06635 | 1.06870 | ||
4330 | 2009.12.17 10:35 | t/p | 2166 | 0.13 | 1.06870 | 1.06635 | 1.06870 | 4.26 | 5657.48 |
4331 | 2009.12.17 10:35 | close | 2165 | 0.08 | 1.06878 | 1.06659 | 1.06894 | 1.42 | 5658.90 |
4332 | 2009.12.17 10:37 | close | 2164 | 0.05 | 1.06827 | 1.06684 | 1.06919 | -2.67 | 5656.23 |
4333 | 2009.12.17 10:40 | buy | 2167 | 0.05 | 1.06976 | 1.06776 | 1.07011 | ||
4334 | 2009.12.17 10:42 | buy | 2168 | 0.08 | 1.06951 | 1.06751 | 1.06986 | ||
4335 | 2009.12.17 10:45 | t/p | 2167 | 0.05 | 1.07011 | 1.06776 | 1.07011 | 1.64 | 5657.87 |
4336 | 2009.12.17 10:45 | t/p | 2168 | 0.08 | 1.06986 | 1.06751 | 1.06986 | 2.61 | 5660.48 |
4337 | 2009.12.17 10:45 | buy | 2169 | 0.05 | 1.07053 | 1.06853 | 1.07088 | ||
4338 | 2009.12.17 10:47 | buy | 2170 | 0.08 | 1.07027 | 1.06827 | 1.07062 | ||
4339 | 2009.12.17 10:50 | t/p | 2169 | 0.05 | 1.07088 | 1.06853 | 1.07088 | 1.63 | 5662.11 |
4340 | 2009.12.17 10:50 | t/p | 2170 | 0.08 | 1.07062 | 1.06827 | 1.07062 | 2.61 | 5664.72 |
4341 | 2009.12.17 10:50 | buy | 2171 | 0.05 | 1.07130 | 1.06930 | 1.07165 | ||
4342 | 2009.12.17 10:52 | buy | 2172 | 0.08 | 1.07079 | 1.06879 | 1.07114 | ||
4343 | 2009.12.17 10:57 | buy | 2173 | 0.13 | 1.07027 | 1.06827 | 1.07062 | ||
4344 | 2009.12.17 11:10 | t/p | 2173 | 0.13 | 1.07062 | 1.06827 | 1.07062 | 4.25 | 5668.97 |
4345 | 2009.12.17 11:10 | close | 2172 | 0.08 | 1.07064 | 1.06879 | 1.07114 | -1.12 | 5667.85 |
4346 | 2009.12.17 11:12 | close | 2171 | 0.05 | 1.07049 | 1.06930 | 1.07165 | -3.78 | 5664.07 |
4347 | 2009.12.17 11:15 | buy | 2174 | 0.05 | 1.07129 | 1.06929 | 1.07164 | ||
4348 | 2009.12.17 11:37 | buy | 2175 | 0.08 | 1.07107 | 1.06907 | 1.07142 | ||
4349 | 2009.12.17 11:40 | t/p | 2174 | 0.05 | 1.07164 | 1.06929 | 1.07164 | 1.63 | 5665.70 |
4350 | 2009.12.17 11:40 | t/p | 2175 | 0.08 | 1.07142 | 1.06907 | 1.07142 | 2.62 | 5668.32 |
4351 | 2009.12.17 11:40 | buy | 2176 | 0.05 | 1.07218 | 1.07018 | 1.07253 | ||
4352 | 2009.12.17 11:42 | buy | 2177 | 0.08 | 1.07196 | 1.06996 | 1.07231 | ||
4353 | 2009.12.17 11:45 | t/p | 2176 | 0.05 | 1.07253 | 1.07018 | 1.07253 | 1.63 | 5669.95 |
4354 | 2009.12.17 11:45 | t/p | 2177 | 0.08 | 1.07231 | 1.06996 | 1.07231 | 2.61 | 5672.56 |
4355 | 2009.12.17 11:45 | buy | 2178 | 0.05 | 1.07284 | 1.07084 | 1.07319 | ||
4356 | 2009.12.17 11:47 | buy | 2179 | 0.08 | 1.07262 | 1.07062 | 1.07297 | ||
4357 | 2009.12.17 11:50 | t/p | 2178 | 0.05 | 1.07319 | 1.07084 | 1.07319 | 1.63 | 5674.19 |
4358 | 2009.12.17 11:50 | t/p | 2179 | 0.08 | 1.07297 | 1.07062 | 1.07297 | 2.61 | 5676.80 |
4359 | 2009.12.17 11:50 | buy | 2180 | 0.05 | 1.07351 | 1.07151 | 1.07386 | ||
4360 | 2009.12.17 11:52 | buy | 2181 | 0.08 | 1.07307 | 1.07107 | 1.07342 | ||
4361 | 2009.12.17 11:57 | buy | 2182 | 0.13 | 1.07262 | 1.07062 | 1.07297 | ||
4362 | 2009.12.17 11:59 | t/p | 2182 | 0.13 | 1.07297 | 1.07062 | 1.07297 | 4.24 | 5681.04 |
4363 | 2009.12.17 12:15 | t/p | 2181 | 0.08 | 1.07342 | 1.07107 | 1.07342 | 2.61 | 5683.65 |
4364 | 2009.12.17 12:15 | close | 2180 | 0.05 | 1.07345 | 1.07151 | 1.07386 | -0.28 | 5683.37 |
4365 | 2009.12.17 12:17 | buy | 2183 | 0.05 | 1.07359 | 1.07159 | 1.07394 | ||
4366 | 2009.12.17 12:33 | buy | 2184 | 0.08 | 1.07243 | 1.07043 | 1.07278 | ||
4367 | 2009.12.17 12:40 | s/l | 2183 | 0.05 | 1.07159 | 1.07159 | 1.07394 | -9.33 | 5674.04 |
4368 | 2009.12.17 12:40 | close | 2184 | 0.08 | 1.07134 | 1.07043 | 1.07278 | -8.14 | 5665.90 |
4369 | 2009.12.17 12:43 | buy | 2185 | 0.05 | 1.07184 | 1.06984 | 1.07219 | ||
4370 | 2009.12.17 12:46 | buy | 2186 | 0.08 | 1.07039 | 1.06839 | 1.07074 | ||
4371 | 2009.12.17 12:50 | t/p | 2186 | 0.08 | 1.07074 | 1.06839 | 1.07074 | 2.61 | 5668.51 |
4372 | 2009.12.17 12:50 | buy | 2187 | 0.08 | 1.07097 | 1.06897 | 1.07132 | ||
4373 | 2009.12.17 12:53 | buy | 2188 | 0.13 | 1.07068 | 1.06868 | 1.07103 | ||
4374 | 2009.12.17 12:56 | t/p | 2187 | 0.08 | 1.07132 | 1.06897 | 1.07132 | 2.61 | 5671.12 |
4375 | 2009.12.17 12:56 | t/p | 2188 | 0.13 | 1.07103 | 1.06868 | 1.07103 | 4.25 | 5675.37 |
4376 | 2009.12.17 12:56 | close | 2185 | 0.05 | 1.07134 | 1.06984 | 1.07219 | -2.33 | 5673.04 |
4377 | 2009.12.17 12:59 | buy | 2189 | 0.05 | 1.07122 | 1.06922 | 1.07157 | ||
4378 | 2009.12.17 13:00 | buy | 2190 | 0.08 | 1.07095 | 1.06895 | 1.07130 | ||
4379 | 2009.12.17 13:02 | buy | 2191 | 0.13 | 1.07018 | 1.06818 | 1.07053 | ||
4380 | 2009.12.17 13:07 | buy | 2192 | 0.21 | 1.06987 | 1.06787 | 1.07022 | ||
4381 | 2009.12.17 13:10 | t/p | 2191 | 0.13 | 1.07053 | 1.06818 | 1.07053 | 4.25 | 5677.29 |
4382 | 2009.12.17 13:10 | t/p | 2192 | 0.21 | 1.07022 | 1.06787 | 1.07022 | 6.86 | 5684.15 |
4383 | 2009.12.17 13:10 | close | 2190 | 0.08 | 1.07123 | 1.06895 | 1.07130 | 2.09 | 5686.24 |
4384 | 2009.12.17 13:12 | close | 2189 | 0.05 | 1.07091 | 1.06922 | 1.07157 | -1.45 | 5684.79 |
4385 | 2009.12.17 13:15 | buy | 2193 | 0.05 | 1.07238 | 1.07038 | 1.07273 | ||
4386 | 2009.12.17 13:17 | buy | 2194 | 0.08 | 1.07207 | 1.07007 | 1.07242 | ||
4387 | 2009.12.17 13:20 | t/p | 2193 | 0.05 | 1.07273 | 1.07038 | 1.07273 | 1.63 | 5686.42 |
4388 | 2009.12.17 13:20 | t/p | 2194 | 0.08 | 1.07242 | 1.07007 | 1.07242 | 2.61 | 5689.03 |
4389 | 2009.12.17 13:20 | buy | 2195 | 0.05 | 1.07332 | 1.07132 | 1.07367 | ||
4390 | 2009.12.17 13:22 | buy | 2196 | 0.08 | 1.07269 | 1.07069 | 1.07304 | ||
4391 | 2009.12.17 13:27 | buy | 2197 | 0.13 | 1.07207 | 1.07007 | 1.07242 | ||
4392 | 2009.12.17 13:37 | t/p | 2197 | 0.13 | 1.07242 | 1.07007 | 1.07242 | 4.25 | 5693.28 |
4393 | 2009.12.17 13:37 | close | 2196 | 0.08 | 1.07253 | 1.07069 | 1.07304 | -1.19 | 5692.09 |
4394 | 2009.12.17 13:40 | close | 2195 | 0.05 | 1.07202 | 1.07132 | 1.07367 | -6.06 | 5686.03 |
4395 | 2009.12.17 13:42 | buy | 2198 | 0.05 | 1.07236 | 1.07036 | 1.07271 | ||
4396 | 2009.12.17 13:45 | buy | 2199 | 0.08 | 1.07185 | 1.06985 | 1.07220 | ||
4397 | 2009.12.17 13:50 | buy | 2200 | 0.13 | 1.07134 | 1.06934 | 1.07169 | ||
4398 | 2009.12.17 13:59 | t/p | 2200 | 0.13 | 1.07169 | 1.06934 | 1.07169 | 4.24 | 5690.27 |
4399 | 2009.12.17 13:59 | close | 2199 | 0.08 | 1.07199 | 1.06985 | 1.07220 | 1.04 | 5691.31 |
4400 | 2009.12.17 14:00 | close | 2198 | 0.05 | 1.07210 | 1.07036 | 1.07271 | -1.21 | 5690.10 |
4401 | 2009.12.17 14:02 | buy | 2201 | 0.05 | 1.07196 | 1.06996 | 1.07231 | ||
4402 | 2009.12.17 14:07 | buy | 2202 | 0.08 | 1.07168 | 1.06968 | 1.07203 | ||
4403 | 2009.12.17 14:10 | t/p | 2201 | 0.05 | 1.07231 | 1.06996 | 1.07231 | 1.63 | 5691.73 |
4404 | 2009.12.17 14:10 | t/p | 2202 | 0.08 | 1.07203 | 1.06968 | 1.07203 | 2.61 | 5694.34 |
4405 | 2009.12.17 14:10 | buy | 2203 | 0.05 | 1.07307 | 1.07107 | 1.07342 | ||
4406 | 2009.12.17 14:12 | buy | 2204 | 0.08 | 1.07279 | 1.07079 | 1.07314 | ||
4407 | 2009.12.17 14:15 | t/p | 2203 | 0.05 | 1.07342 | 1.07107 | 1.07342 | 1.63 | 5695.97 |
4408 | 2009.12.17 14:15 | t/p | 2204 | 0.08 | 1.07314 | 1.07079 | 1.07314 | 2.61 | 5698.58 |
4409 | 2009.12.17 14:15 | buy | 2205 | 0.05 | 1.07390 | 1.07190 | 1.07425 | ||
4410 | 2009.12.17 14:17 | buy | 2206 | 0.08 | 1.07362 | 1.07162 | 1.07397 | ||
4411 | 2009.12.17 14:20 | t/p | 2205 | 0.05 | 1.07425 | 1.07190 | 1.07425 | 1.63 | 5700.21 |
4412 | 2009.12.17 14:20 | t/p | 2206 | 0.08 | 1.07397 | 1.07162 | 1.07397 | 2.61 | 5702.82 |
4413 | 2009.12.17 14:20 | buy | 2207 | 0.05 | 1.07473 | 1.07273 | 1.07508 | ||
4414 | 2009.12.17 14:22 | buy | 2208 | 0.08 | 1.07418 | 1.07218 | 1.07453 | ||
4415 | 2009.12.17 14:27 | buy | 2209 | 0.13 | 1.07362 | 1.07162 | 1.07397 | ||
4416 | 2009.12.17 14:27 | s/l | 2207 | 0.05 | 1.07273 | 1.07273 | 1.07508 | -9.33 | 5693.49 |
4417 | 2009.12.17 14:27 | buy | 2210 | 0.13 | 1.07245 | 1.07045 | 1.07280 | ||
4418 | 2009.12.17 14:32 | s/l | 2208 | 0.08 | 1.07218 | 1.07218 | 1.07453 | -14.93 | 5678.56 |
4419 | 2009.12.17 14:32 | close | 2210 | 0.13 | 1.07183 | 1.07045 | 1.07280 | -7.52 | 5671.04 |
4420 | 2009.12.17 14:35 | close | 2209 | 0.13 | 1.07202 | 1.07162 | 1.07397 | -19.40 | 5651.64 |
4421 | 2009.12.17 14:37 | buy | 2211 | 0.05 | 1.07186 | 1.06986 | 1.07221 | ||
4422 | 2009.12.17 14:40 | t/p | 2211 | 0.05 | 1.07221 | 1.06986 | 1.07221 | 1.63 | 5653.27 |
4423 | 2009.12.17 14:40 | buy | 2212 | 0.05 | 1.07278 | 1.07078 | 1.07313 | ||
4424 | 2009.12.17 14:45 | t/p | 2212 | 0.05 | 1.07313 | 1.07078 | 1.07313 | 1.63 | 5654.90 |
4425 | 2009.12.17 14:45 | buy | 2213 | 0.05 | 1.07334 | 1.07134 | 1.07369 | ||
4426 | 2009.12.17 14:59 | buy | 2214 | 0.08 | 1.07287 | 1.07087 | 1.07322 | ||
4427 | 2009.12.17 15:05 | buy | 2215 | 0.13 | 1.07258 | 1.07058 | 1.07293 | ||
4428 | 2009.12.17 15:07 | t/p | 2215 | 0.13 | 1.07293 | 1.07058 | 1.07293 | 4.24 | 5659.14 |
4429 | 2009.12.17 15:10 | buy | 2216 | 0.13 | 1.07200 | 1.07000 | 1.07235 | ||
4430 | 2009.12.17 15:15 | s/l | 2213 | 0.05 | 1.07134 | 1.07134 | 1.07369 | -9.34 | 5649.80 |
4431 | 2009.12.17 15:15 | close | 2216 | 0.13 | 1.07091 | 1.07000 | 1.07235 | -13.23 | 5636.57 |
4432 | 2009.12.17 15:17 | close | 2214 | 0.08 | 1.07120 | 1.07087 | 1.07322 | -12.47 | 5624.10 |
4433 | 2009.12.17 15:20 | buy | 2217 | 0.05 | 1.06995 | 1.06795 | 1.07030 | ||
4434 | 2009.12.17 15:22 | t/p | 2217 | 0.05 | 1.07030 | 1.06795 | 1.07030 | 1.64 | 5625.74 |
4435 | 2009.12.17 15:22 | buy | 2218 | 0.05 | 1.07054 | 1.06854 | 1.07089 | ||
4436 | 2009.12.17 15:25 | buy | 2219 | 0.08 | 1.07024 | 1.06824 | 1.07059 | ||
4437 | 2009.12.17 15:27 | t/p | 2218 | 0.05 | 1.07089 | 1.06854 | 1.07089 | 1.64 | 5627.38 |
4438 | 2009.12.17 15:27 | t/p | 2219 | 0.08 | 1.07059 | 1.06824 | 1.07059 | 2.62 | 5630.00 |
4439 | 2009.12.17 15:27 | buy | 2220 | 0.05 | 1.07112 | 1.06912 | 1.07147 | ||
4440 | 2009.12.17 15:27 | buy | 2221 | 0.08 | 1.07009 | 1.06809 | 1.07044 | ||
4441 | 2009.12.17 15:32 | s/l | 2220 | 0.05 | 1.06912 | 1.06912 | 1.07147 | -9.36 | 5620.64 |
4442 | 2009.12.17 15:32 | close | 2221 | 0.08 | 1.06856 | 1.06809 | 1.07044 | -11.45 | 5609.19 |
4443 | 2009.12.17 15:35 | buy | 2222 | 0.05 | 1.06896 | 1.06696 | 1.06931 | ||
4444 | 2009.12.17 15:37 | buy | 2223 | 0.08 | 1.06857 | 1.06657 | 1.06892 | ||
4445 | 2009.12.17 15:40 | t/p | 2222 | 0.05 | 1.06931 | 1.06696 | 1.06931 | 1.64 | 5610.83 |
4446 | 2009.12.17 15:40 | t/p | 2223 | 0.08 | 1.06892 | 1.06657 | 1.06892 | 2.62 | 5613.45 |
4447 | 2009.12.17 15:40 | buy | 2224 | 0.05 | 1.06955 | 1.06755 | 1.06990 | ||
4448 | 2009.12.17 15:45 | t/p | 2224 | 0.05 | 1.06990 | 1.06755 | 1.06990 | 1.64 | 5615.09 |
4449 | 2009.12.17 15:45 | buy | 2225 | 0.05 | 1.07014 | 1.06814 | 1.07049 | ||
4450 | 2009.12.17 15:50 | t/p | 2225 | 0.05 | 1.07049 | 1.06814 | 1.07049 | 1.63 | 5616.72 |
4451 | 2009.12.17 15:50 | buy | 2226 | 0.05 | 1.07073 | 1.06873 | 1.07108 | ||
4452 | 2009.12.17 15:52 | buy | 2227 | 0.08 | 1.07034 | 1.06834 | 1.07069 | ||
4453 | 2009.12.17 15:57 | buy | 2228 | 0.13 | 1.06994 | 1.06794 | 1.07029 | ||
4454 | 2009.12.17 16:07 | t/p | 2228 | 0.13 | 1.07029 | 1.06794 | 1.07029 | 4.25 | 5620.97 |
4455 | 2009.12.17 16:07 | close | 2227 | 0.08 | 1.07043 | 1.06834 | 1.07069 | 0.67 | 5621.64 |
4456 | 2009.12.17 16:10 | close | 2226 | 0.05 | 1.06914 | 1.06873 | 1.07108 | -7.44 | 5614.20 |
4457 | 2009.12.17 16:12 | buy | 2229 | 0.05 | 1.06967 | 1.06767 | 1.07002 | ||
4458 | 2009.12.17 16:15 | buy | 2230 | 0.08 | 1.06838 | 1.06638 | 1.06873 | ||
4459 | 2009.12.17 16:20 | s/l | 2229 | 0.05 | 1.06767 | 1.06767 | 1.07002 | -9.38 | 5604.82 |
4460 | 2009.12.17 16:20 | close | 2230 | 0.08 | 1.06688 | 1.06638 | 1.06873 | -11.25 | 5593.57 |
4461 | 2009.12.17 16:22 | buy | 2231 | 0.05 | 1.06774 | 1.06574 | 1.06809 | ||
4462 | 2009.12.17 16:25 | buy | 2232 | 0.08 | 1.06741 | 1.06541 | 1.06776 | ||
4463 | 2009.12.17 16:27 | t/p | 2231 | 0.05 | 1.06809 | 1.06574 | 1.06809 | 1.64 | 5595.21 |
4464 | 2009.12.17 16:27 | t/p | 2232 | 0.08 | 1.06776 | 1.06541 | 1.06776 | 2.62 | 5597.83 |
4465 | 2009.12.17 16:27 | buy | 2233 | 0.05 | 1.06838 | 1.06638 | 1.06873 | ||
4466 | 2009.12.17 16:32 | buy | 2234 | 0.08 | 1.06750 | 1.06550 | 1.06785 | ||
4467 | 2009.12.17 16:40 | t/p | 2234 | 0.08 | 1.06785 | 1.06550 | 1.06785 | 2.62 | 5600.45 |
4468 | 2009.12.17 16:40 | close | 2233 | 0.05 | 1.06807 | 1.06638 | 1.06873 | -1.45 | 5599.00 |
4469 | 2009.12.17 16:42 | buy | 2235 | 0.05 | 1.06809 | 1.06609 | 1.06844 | ||
4470 | 2009.12.17 16:45 | t/p | 2235 | 0.05 | 1.06844 | 1.06609 | 1.06844 | 1.64 | 5600.64 |
4471 | 2009.12.17 16:45 | buy | 2236 | 0.05 | 1.06887 | 1.06687 | 1.06922 | ||
4472 | 2009.12.17 16:50 | t/p | 2236 | 0.05 | 1.06922 | 1.06687 | 1.06922 | 1.64 | 5602.28 |
4473 | 2009.12.17 16:50 | buy | 2237 | 0.05 | 1.06946 | 1.06746 | 1.06981 | ||
4474 | 2009.12.17 16:52 | buy | 2238 | 0.08 | 1.06907 | 1.06707 | 1.06942 | ||
4475 | 2009.12.17 16:57 | buy | 2239 | 0.13 | 1.06867 | 1.06667 | 1.06902 | ||
4476 | 2009.12.17 16:59 | t/p | 2239 | 0.13 | 1.06902 | 1.06667 | 1.06902 | 4.26 | 5606.54 |
4477 | 2009.12.17 17:10 | t/p | 2237 | 0.05 | 1.06981 | 1.06746 | 1.06981 | 1.63 | 5608.17 |
4478 | 2009.12.17 17:10 | t/p | 2238 | 0.08 | 1.06942 | 1.06707 | 1.06942 | 2.62 | 5610.79 |
4479 | 2009.12.17 17:10 | buy | 2240 | 0.05 | 1.07003 | 1.06803 | 1.07038 | ||
4480 | 2009.12.17 17:20 | t/p | 2240 | 0.05 | 1.07038 | 1.06803 | 1.07038 | 1.64 | 5612.43 |
4481 | 2009.12.17 17:20 | buy | 2241 | 0.05 | 1.07098 | 1.06898 | 1.07133 | ||
4482 | 2009.12.17 17:22 | buy | 2242 | 0.08 | 1.07066 | 1.06866 | 1.07101 | ||
4483 | 2009.12.17 17:27 | buy | 2243 | 0.13 | 1.07034 | 1.06834 | 1.07069 | ||
4484 | 2009.12.17 17:40 | t/p | 2243 | 0.13 | 1.07069 | 1.06834 | 1.07069 | 4.25 | 5616.68 |
4485 | 2009.12.17 17:40 | close | 2242 | 0.08 | 1.07078 | 1.06866 | 1.07101 | 0.90 | 5617.58 |
4486 | 2009.12.17 17:42 | close | 2241 | 0.05 | 1.07064 | 1.06898 | 1.07133 | -1.59 | 5615.99 |
4487 | 2009.12.17 17:45 | buy | 2244 | 0.05 | 1.07142 | 1.06942 | 1.07177 | ||
4488 | 2009.12.17 18:07 | buy | 2245 | 0.08 | 1.07115 | 1.06915 | 1.07150 | ||
4489 | 2009.12.17 18:10 | t/p | 2244 | 0.05 | 1.07177 | 1.06942 | 1.07177 | 1.63 | 5617.62 |
4490 | 2009.12.17 18:10 | t/p | 2245 | 0.08 | 1.07150 | 1.06915 | 1.07150 | 2.61 | 5620.23 |
4491 | 2009.12.17 18:10 | buy | 2246 | 0.05 | 1.07198 | 1.06998 | 1.07233 | ||
4492 | 2009.12.17 18:20 | t/p | 2246 | 0.05 | 1.07233 | 1.06998 | 1.07233 | 1.63 | 5621.86 |
4493 | 2009.12.17 18:20 | buy | 2247 | 0.05 | 1.07298 | 1.07098 | 1.07333 | ||
4494 | 2009.12.17 18:22 | buy | 2248 | 0.08 | 1.07265 | 1.07065 | 1.07300 | ||
4495 | 2009.12.17 18:27 | buy | 2249 | 0.13 | 1.07231 | 1.07031 | 1.07266 | ||
4496 | 2009.12.17 18:27 | buy | 2250 | 0.21 | 1.07158 | 1.06958 | 1.07193 | ||
4497 | 2009.12.17 18:32 | t/p | 2250 | 0.21 | 1.07193 | 1.06958 | 1.07193 | 6.86 | 5628.72 |
4498 | 2009.12.17 18:32 | close | 2249 | 0.13 | 1.07195 | 1.07031 | 1.07266 | -4.37 | 5624.35 |
4499 | 2009.12.17 18:35 | close | 2248 | 0.08 | 1.07187 | 1.07065 | 1.07300 | -5.82 | 5618.53 |
4500 | 2009.12.17 18:37 | close | 2247 | 0.05 | 1.07202 | 1.07098 | 1.07333 | -4.48 | 5614.05 |
4501 | 2009.12.17 18:40 | buy | 2251 | 0.05 | 1.07194 | 1.06994 | 1.07229 | ||
4502 | 2009.12.17 18:45 | buy | 2252 | 0.08 | 1.07172 | 1.06972 | 1.07207 | ||
4503 | 2009.12.17 18:50 | buy | 2253 | 0.13 | 1.07143 | 1.06943 | 1.07178 | ||
4504 | 2009.12.17 19:02 | buy | 2254 | 0.21 | 1.07118 | 1.06918 | 1.07153 | ||
4505 | 2009.12.17 19:10 | t/p | 2254 | 0.21 | 1.07153 | 1.06918 | 1.07153 | 6.86 | 5620.91 |
4506 | 2009.12.17 19:10 | close | 2253 | 0.13 | 1.07157 | 1.06943 | 1.07178 | 1.70 | 5622.61 |
4507 | 2009.12.17 19:12 | close | 2252 | 0.08 | 1.07142 | 1.06972 | 1.07207 | -2.24 | 5620.37 |
4508 | 2009.12.17 19:15 | close | 2251 | 0.05 | 1.07202 | 1.06994 | 1.07229 | 0.37 | 5620.74 |
4509 | 2009.12.17 19:17 | buy | 2255 | 0.05 | 1.07208 | 1.07008 | 1.07243 | ||
4510 | 2009.12.17 19:20 | t/p | 2255 | 0.05 | 1.07243 | 1.07008 | 1.07243 | 1.63 | 5622.37 |
4511 | 2009.12.17 19:20 | buy | 2256 | 0.05 | 1.07268 | 1.07068 | 1.07303 | ||
4512 | 2009.12.17 19:22 | buy | 2257 | 0.08 | 1.07238 | 1.07038 | 1.07273 | ||
4513 | 2009.12.17 19:27 | buy | 2258 | 0.13 | 1.07208 | 1.07008 | 1.07243 | ||
4514 | 2009.12.17 19:27 | buy | 2259 | 0.21 | 1.07183 | 1.06983 | 1.07218 | ||
4515 | 2009.12.17 19:45 | buy | 2260 | 0.34 | 1.07126 | 1.06926 | 1.07161 | ||
4516 | 2009.12.17 19:50 | s/l | 2256 | 0.05 | 1.07068 | 1.07068 | 1.07303 | -9.35 | 5613.02 |
4517 | 2009.12.17 19:50 | close | 2260 | 0.34 | 1.07042 | 1.06926 | 1.07161 | -26.68 | 5586.34 |
4518 | 2009.12.17 19:52 | close | 2259 | 0.21 | 1.07073 | 1.06983 | 1.07218 | -21.57 | 5564.77 |
4519 | 2009.12.17 19:55 | close | 2258 | 0.13 | 1.07058 | 1.07008 | 1.07243 | -18.21 | 5546.56 |
4520 | 2009.12.17 19:57 | close | 2257 | 0.08 | 1.07105 | 1.07038 | 1.07273 | -9.93 | 5536.63 |
4521 | 2009.12.17 19:59 | buy | 2261 | 0.05 | 1.07112 | 1.06912 | 1.07147 | ||
4522 | 2009.12.17 20:10 | buy | 2262 | 0.08 | 1.07065 | 1.06865 | 1.07100 | ||
4523 | 2009.12.17 20:15 | buy | 2263 | 0.13 | 1.07025 | 1.06825 | 1.07060 | ||
4524 | 2009.12.17 20:20 | buy | 2264 | 0.21 | 1.06971 | 1.06771 | 1.07006 | ||
4525 | 2009.12.17 20:27 | t/p | 2264 | 0.21 | 1.07006 | 1.06771 | 1.07006 | 6.87 | 5543.50 |
4526 | 2009.12.17 20:27 | close | 2263 | 0.13 | 1.07019 | 1.06825 | 1.07060 | -0.73 | 5542.77 |
4527 | 2009.12.17 20:30 | close | 2262 | 0.08 | 1.07022 | 1.06865 | 1.07100 | -3.21 | 5539.56 |
4528 | 2009.12.17 20:33 | close | 2261 | 0.05 | 1.06983 | 1.06912 | 1.07147 | -6.03 | 5533.53 |
4529 | 2009.12.17 20:36 | buy | 2265 | 0.05 | 1.07014 | 1.06814 | 1.07049 | ||
4530 | 2009.12.17 20:40 | buy | 2266 | 0.08 | 1.06976 | 1.06776 | 1.07011 | ||
4531 | 2009.12.17 20:46 | buy | 2267 | 0.13 | 1.06937 | 1.06737 | 1.06972 | ||
4532 | 2009.12.17 20:59 | t/p | 2267 | 0.13 | 1.06972 | 1.06737 | 1.06972 | 4.25 | 5537.78 |
4533 | 2009.12.17 20:59 | close | 2266 | 0.08 | 1.06992 | 1.06776 | 1.07011 | 1.20 | 5538.98 |
4534 | 2009.12.17 21:00 | close | 2265 | 0.05 | 1.06994 | 1.06814 | 1.07049 | -0.93 | 5538.05 |
4535 | 2009.12.17 21:02 | buy | 2268 | 0.05 | 1.06987 | 1.06787 | 1.07022 | ||
4536 | 2009.12.17 21:20 | t/p | 2268 | 0.05 | 1.07022 | 1.06787 | 1.07022 | 1.64 | 5539.69 |
4537 | 2009.12.17 21:20 | buy | 2269 | 0.05 | 1.07066 | 1.06866 | 1.07101 | ||
4538 | 2009.12.17 21:27 | buy | 2270 | 0.08 | 1.07034 | 1.06834 | 1.07069 | ||
4539 | 2009.12.17 21:40 | buy | 2271 | 0.13 | 1.07004 | 1.06804 | 1.07039 | ||
4540 | 2009.12.17 21:45 | buy | 2272 | 0.21 | 1.06974 | 1.06774 | 1.07009 | ||
4541 | 2009.12.17 21:50 | buy | 2273 | 0.34 | 1.06934 | 1.06734 | 1.06969 | ||
4542 | 2009.12.17 21:59 | t/p | 2272 | 0.21 | 1.07009 | 1.06774 | 1.07009 | 6.87 | 5546.56 |
4543 | 2009.12.17 21:59 | t/p | 2273 | 0.34 | 1.06969 | 1.06734 | 1.06969 | 11.12 | 5557.68 |
4544 | 2009.12.17 21:59 | close | 2271 | 0.13 | 1.07013 | 1.06804 | 1.07039 | 1.09 | 5558.77 |
4545 | 2009.12.17 22:00 | close | 2270 | 0.08 | 1.07012 | 1.06834 | 1.07069 | -1.64 | 5557.13 |
4546 | 2009.12.17 22:02 | close | 2269 | 0.05 | 1.06998 | 1.06866 | 1.07101 | -3.18 | 5553.95 |
4547 | 2009.12.17 22:05 | buy | 2274 | 0.05 | 1.07035 | 1.06835 | 1.07070 | ||
4548 | 2009.12.17 22:07 | buy | 2275 | 0.08 | 1.07003 | 1.06803 | 1.07038 | ||
4549 | 2009.12.17 22:10 | t/p | 2275 | 0.08 | 1.07038 | 1.06803 | 1.07038 | 2.61 | 5556.56 |
4550 | 2009.12.17 22:15 | t/p | 2274 | 0.05 | 1.07070 | 1.06835 | 1.07070 | 1.63 | 5558.19 |
4551 | 2009.12.17 22:15 | buy | 2276 | 0.05 | 1.07130 | 1.06930 | 1.07165 | ||
4552 | 2009.12.17 22:37 | t/p | 2276 | 0.05 | 1.07165 | 1.06930 | 1.07165 | 1.63 | 5559.82 |
4553 | 2009.12.17 22:37 | buy | 2277 | 0.05 | 1.07190 | 1.06990 | 1.07225 | ||
4554 | 2009.12.17 22:40 | buy | 2278 | 0.08 | 1.07145 | 1.06945 | 1.07180 | ||
4555 | 2009.12.17 22:45 | buy | 2279 | 0.13 | 1.07110 | 1.06910 | 1.07145 | ||
4556 | 2009.12.17 22:50 | buy | 2280 | 0.21 | 1.07065 | 1.06865 | 1.07100 | ||
4557 | 2009.12.17 23:02 | t/p | 2280 | 0.21 | 1.07100 | 1.06865 | 1.07100 | 6.86 | 5566.68 |
4558 | 2009.12.17 23:02 | close | 2279 | 0.13 | 1.07123 | 1.06910 | 1.07145 | 1.58 | 5568.26 |
4559 | 2009.12.17 23:05 | close | 2278 | 0.08 | 1.07114 | 1.06945 | 1.07180 | -2.32 | 5565.94 |
4560 | 2009.12.17 23:07 | close | 2277 | 0.05 | 1.07132 | 1.06990 | 1.07225 | -2.71 | 5563.23 |
4561 | 2009.12.17 23:10 | buy | 2281 | 0.05 | 1.07116 | 1.06916 | 1.07151 | ||
4562 | 2009.12.17 23:15 | buy | 2282 | 0.08 | 1.07089 | 1.06889 | 1.07124 | ||
4563 | 2009.12.17 23:20 | buy | 2283 | 0.13 | 1.07052 | 1.06852 | 1.07087 | ||
4564 | 2009.12.17 23:27 | t/p | 2283 | 0.13 | 1.07087 | 1.06852 | 1.07087 | 4.25 | 5567.48 |
4565 | 2009.12.17 23:27 | close | 2282 | 0.08 | 1.07087 | 1.06889 | 1.07124 | -0.15 | 5567.33 |
4566 | 2009.12.17 23:30 | close | 2281 | 0.05 | 1.07091 | 1.06916 | 1.07151 | -1.17 | 5566.16 |
4567 | 2009.12.17 23:32 | buy | 2284 | 0.05 | 1.07123 | 1.06923 | 1.07158 | ||
4568 | 2009.12.17 23:40 | buy | 2285 | 0.08 | 1.07100 | 1.06900 | 1.07135 | ||
4569 | 2009.12.17 23:45 | buy | 2286 | 0.13 | 1.07078 | 1.06878 | 1.07113 | ||
4570 | 2009.12.17 23:50 | buy | 2287 | 0.21 | 1.07047 | 1.06847 | 1.07082 | ||
4571 | 2009.12.18 00:06 | t/p | 2287 | 0.21 | 1.07082 | 1.06847 | 1.07082 | 6.73 | 5572.89 |
4572 | 2009.12.18 00:06 | close | 2286 | 0.13 | 1.07089 | 1.06878 | 1.07113 | 1.25 | 5574.14 |
4573 | 2009.12.18 00:10 | close | 2285 | 0.08 | 1.07056 | 1.06900 | 1.07135 | -3.34 | 5570.80 |
4574 | 2009.12.18 00:13 | close | 2284 | 0.05 | 1.07138 | 1.06923 | 1.07158 | 0.67 | 5571.47 |
4575 | 2009.12.18 00:16 | buy | 2288 | 0.05 | 1.07142 | 1.06942 | 1.07177 | ||
4576 | 2009.12.18 00:20 | t/p | 2288 | 0.05 | 1.07177 | 1.06942 | 1.07177 | 1.63 | 5573.10 |
4577 | 2009.12.18 00:20 | buy | 2289 | 0.05 | 1.07208 | 1.07008 | 1.07243 | ||
4578 | 2009.12.18 00:40 | buy | 2290 | 0.08 | 1.07166 | 1.06966 | 1.07201 | ||
4579 | 2009.12.18 00:45 | buy | 2291 | 0.13 | 1.07093 | 1.06893 | 1.07128 | ||
4580 | 2009.12.18 00:50 | s/l | 2289 | 0.05 | 1.07008 | 1.07008 | 1.07243 | -9.34 | 5563.76 |
4581 | 2009.12.18 00:50 | close | 2291 | 0.13 | 1.06976 | 1.06893 | 1.07128 | -14.22 | 5549.54 |
4582 | 2009.12.18 00:52 | close | 2290 | 0.08 | 1.07024 | 1.06966 | 1.07201 | -10.61 | 5538.93 |
4583 | 2009.12.18 00:55 | buy | 2292 | 0.05 | 1.07021 | 1.06821 | 1.07056 | ||
4584 | 2009.12.18 00:57 | t/p | 2292 | 0.05 | 1.07056 | 1.06821 | 1.07056 | 1.63 | 5540.56 |
4585 | 2009.12.18 00:57 | buy | 2293 | 0.05 | 1.07093 | 1.06893 | 1.07128 | ||
4586 | 2009.12.18 00:59 | buy | 2294 | 0.08 | 1.07033 | 1.06833 | 1.07068 | ||
4587 | 2009.12.18 01:07 | buy | 2295 | 0.13 | 1.07004 | 1.06804 | 1.07039 | ||
4588 | 2009.12.18 01:10 | t/p | 2295 | 0.13 | 1.07039 | 1.06804 | 1.07039 | 4.25 | 5544.81 |
4589 | 2009.12.18 01:15 | t/p | 2294 | 0.08 | 1.07068 | 1.06833 | 1.07068 | 2.61 | 5547.42 |
4590 | 2009.12.18 01:15 | close | 2293 | 0.05 | 1.07076 | 1.06893 | 1.07128 | -0.79 | 5546.63 |
4591 | 2009.12.18 01:17 | buy | 2296 | 0.05 | 1.07085 | 1.06885 | 1.07120 | ||
4592 | 2009.12.18 01:32 | t/p | 2296 | 0.05 | 1.07120 | 1.06885 | 1.07120 | 1.63 | 5548.26 |
4593 | 2009.12.18 01:32 | buy | 2297 | 0.05 | 1.07156 | 1.06956 | 1.07191 | ||
4594 | 2009.12.18 01:35 | buy | 2298 | 0.08 | 1.07131 | 1.06931 | 1.07166 | ||
4595 | 2009.12.18 01:40 | buy | 2299 | 0.13 | 1.07082 | 1.06882 | 1.07117 | ||
4596 | 2009.12.18 01:45 | buy | 2300 | 0.21 | 1.07009 | 1.06809 | 1.07044 | ||
4597 | 2009.12.18 01:50 | s/l | 2297 | 0.05 | 1.06956 | 1.06956 | 1.07191 | -9.35 | 5538.91 |
4598 | 2009.12.18 01:50 | s/l | 2298 | 0.08 | 1.06931 | 1.06931 | 1.07166 | -14.97 | 5523.94 |
4599 | 2009.12.18 01:50 | close | 2300 | 0.21 | 1.06890 | 1.06809 | 1.07044 | -23.38 | 5500.56 |
4600 | 2009.12.18 01:52 | close | 2299 | 0.13 | 1.06939 | 1.06882 | 1.07117 | -17.38 | 5483.18 |
4601 | 2009.12.18 01:55 | buy | 2301 | 0.05 | 1.06935 | 1.06735 | 1.06970 | ||
4602 | 2009.12.18 01:57 | t/p | 2301 | 0.05 | 1.06970 | 1.06735 | 1.06970 | 1.64 | 5484.82 |
4603 | 2009.12.18 01:57 | buy | 2302 | 0.05 | 1.07009 | 1.06809 | 1.07044 | ||
4604 | 2009.12.18 01:59 | buy | 2303 | 0.08 | 1.06937 | 1.06737 | 1.06972 | ||
4605 | 2009.12.18 02:07 | buy | 2304 | 0.13 | 1.06917 | 1.06717 | 1.06952 | ||
4606 | 2009.12.18 02:10 | t/p | 2304 | 0.13 | 1.06952 | 1.06717 | 1.06952 | 4.25 | 5489.07 |
4607 | 2009.12.18 02:15 | t/p | 2303 | 0.08 | 1.06972 | 1.06737 | 1.06972 | 2.62 | 5491.69 |
4608 | 2009.12.18 02:15 | close | 2302 | 0.05 | 1.06994 | 1.06809 | 1.07044 | -0.70 | 5490.99 |
4609 | 2009.12.18 02:17 | buy | 2305 | 0.05 | 1.07003 | 1.06803 | 1.07038 | ||
4610 | 2009.12.18 02:33 | buy | 2306 | 0.08 | 1.06978 | 1.06778 | 1.07013 | ||
4611 | 2009.12.18 02:40 | buy | 2307 | 0.13 | 1.06948 | 1.06748 | 1.06983 | ||
4612 | 2009.12.18 02:46 | buy | 2308 | 0.21 | 1.06908 | 1.06708 | 1.06943 | ||
4613 | 2009.12.18 03:03 | s/l | 2305 | 0.05 | 1.06803 | 1.06803 | 1.07038 | -9.37 | 5481.62 |
4614 | 2009.12.18 03:03 | s/l | 2306 | 0.08 | 1.06778 | 1.06778 | 1.07013 | -14.99 | 5466.63 |
4615 | 2009.12.18 03:03 | s/l | 2307 | 0.13 | 1.06748 | 1.06748 | 1.06983 | -24.36 | 5442.27 |
4616 | 2009.12.18 03:03 | close | 2308 | 0.21 | 1.06731 | 1.06708 | 1.06943 | -34.83 | 5407.44 |
4617 | 2009.12.18 03:06 | buy | 2309 | 0.05 | 1.06795 | 1.06595 | 1.06830 | ||
4618 | 2009.12.18 03:10 | buy | 2310 | 0.08 | 1.06623 | 1.06423 | 1.06658 | ||
4619 | 2009.12.18 03:16 | s/l | 2309 | 0.05 | 1.06595 | 1.06595 | 1.06830 | -9.40 | 5398.04 |
4620 | 2009.12.18 03:16 | close | 2310 | 0.08 | 1.06431 | 1.06423 | 1.06658 | -14.43 | 5383.61 |
4621 | 2009.12.18 03:20 | buy | 2311 | 0.05 | 1.06538 | 1.06338 | 1.06573 | ||
4622 | 2009.12.18 03:23 | buy | 2312 | 0.08 | 1.06495 | 1.06295 | 1.06530 | ||
4623 | 2009.12.18 03:26 | t/p | 2311 | 0.05 | 1.06573 | 1.06338 | 1.06573 | 1.64 | 5385.25 |
4624 | 2009.12.18 03:26 | t/p | 2312 | 0.08 | 1.06530 | 1.06295 | 1.06530 | 2.63 | 5387.88 |
4625 | 2009.12.18 03:26 | buy | 2313 | 0.05 | 1.06623 | 1.06423 | 1.06658 | ||
4626 | 2009.12.18 03:37 | buy | 2314 | 0.08 | 1.06593 | 1.06393 | 1.06628 | ||
4627 | 2009.12.18 03:40 | t/p | 2313 | 0.05 | 1.06658 | 1.06423 | 1.06658 | 1.64 | 5389.52 |
4628 | 2009.12.18 03:40 | t/p | 2314 | 0.08 | 1.06628 | 1.06393 | 1.06628 | 2.63 | 5392.15 |
4629 | 2009.12.18 03:40 | buy | 2315 | 0.05 | 1.06687 | 1.06487 | 1.06722 | ||
4630 | 2009.12.18 03:45 | t/p | 2315 | 0.05 | 1.06722 | 1.06487 | 1.06722 | 1.64 | 5393.79 |
4631 | 2009.12.18 03:45 | buy | 2316 | 0.05 | 1.06744 | 1.06544 | 1.06779 | ||
4632 | 2009.12.18 03:50 | t/p | 2316 | 0.05 | 1.06779 | 1.06544 | 1.06779 | 1.64 | 5395.43 |
4633 | 2009.12.18 03:50 | buy | 2317 | 0.05 | 1.06800 | 1.06600 | 1.06835 | ||
4634 | 2009.12.18 03:52 | buy | 2318 | 0.08 | 1.06762 | 1.06562 | 1.06797 | ||
4635 | 2009.12.18 03:57 | buy | 2319 | 0.13 | 1.06725 | 1.06525 | 1.06760 | ||
4636 | 2009.12.18 04:02 | buy | 2320 | 0.21 | 1.06651 | 1.06451 | 1.06686 | ||
4637 | 2009.12.18 04:10 | t/p | 2320 | 0.21 | 1.06686 | 1.06451 | 1.06686 | 6.88 | 5402.31 |
4638 | 2009.12.18 04:10 | close | 2319 | 0.13 | 1.06706 | 1.06525 | 1.06760 | -2.31 | 5400.00 |
4639 | 2009.12.18 04:12 | close | 2318 | 0.08 | 1.06687 | 1.06562 | 1.06797 | -5.62 | 5394.38 |
4640 | 2009.12.18 04:15 | close | 2317 | 0.05 | 1.06762 | 1.06600 | 1.06835 | -1.78 | 5392.60 |
4641 | 2009.12.18 04:17 | buy | 2321 | 0.05 | 1.06764 | 1.06564 | 1.06799 | ||
4642 | 2009.12.18 04:20 | t/p | 2321 | 0.05 | 1.06799 | 1.06564 | 1.06799 | 1.63 | 5394.23 |
4643 | 2009.12.18 04:20 | buy | 2322 | 0.05 | 1.06840 | 1.06640 | 1.06875 | ||
4644 | 2009.12.18 04:22 | buy | 2323 | 0.08 | 1.06802 | 1.06602 | 1.06837 | ||
4645 | 2009.12.18 04:27 | buy | 2324 | 0.13 | 1.06764 | 1.06564 | 1.06799 | ||
4646 | 2009.12.18 04:27 | buy | 2325 | 0.21 | 1.06733 | 1.06533 | 1.06768 | ||
4647 | 2009.12.18 04:40 | buy | 2326 | 0.34 | 1.06692 | 1.06492 | 1.06727 | ||
4648 | 2009.12.18 04:45 | s/l | 2322 | 0.05 | 1.06640 | 1.06640 | 1.06875 | -9.38 | 5384.85 |
4649 | 2009.12.18 04:45 | close | 2326 | 0.34 | 1.06634 | 1.06492 | 1.06727 | -18.49 | 5366.36 |
4650 | 2009.12.18 04:47 | close | 2325 | 0.21 | 1.06646 | 1.06533 | 1.06768 | -17.13 | 5349.23 |
4651 | 2009.12.18 04:50 | s/l | 2323 | 0.08 | 1.06602 | 1.06602 | 1.06837 | -15.01 | 5334.22 |
4652 | 2009.12.18 04:50 | close | 2324 | 0.13 | 1.06583 | 1.06564 | 1.06799 | -22.08 | 5312.14 |
4653 | 2009.12.18 04:52 | buy | 2327 | 0.05 | 1.06629 | 1.06429 | 1.06664 | ||
4654 | 2009.12.18 05:02 | buy | 2328 | 0.08 | 1.06603 | 1.06403 | 1.06638 | ||
4655 | 2009.12.18 05:15 | t/p | 2328 | 0.08 | 1.06638 | 1.06403 | 1.06638 | 2.63 | 5314.77 |
4656 | 2009.12.18 05:15 | close | 2327 | 0.05 | 1.06648 | 1.06429 | 1.06664 | 0.89 | 5315.66 |
4657 | 2009.12.18 05:17 | buy | 2329 | 0.05 | 1.06660 | 1.06460 | 1.06695 | ||
4658 | 2009.12.18 05:45 | buy | 2330 | 0.08 | 1.06612 | 1.06412 | 1.06647 | ||
4659 | 2009.12.18 05:50 | buy | 2331 | 0.13 | 1.06565 | 1.06365 | 1.06600 | ||
4660 | 2009.12.18 06:10 | t/p | 2330 | 0.08 | 1.06647 | 1.06412 | 1.06647 | 2.63 | 5318.29 |
4661 | 2009.12.18 06:10 | t/p | 2331 | 0.13 | 1.06600 | 1.06365 | 1.06600 | 4.27 | 5322.56 |
4662 | 2009.12.18 06:10 | close | 2329 | 0.05 | 1.06649 | 1.06460 | 1.06695 | -0.52 | 5322.04 |
4663 | 2009.12.18 06:12 | buy | 2332 | 0.05 | 1.06654 | 1.06454 | 1.06689 | ||
4664 | 2009.12.18 06:15 | t/p | 2332 | 0.05 | 1.06689 | 1.06454 | 1.06689 | 1.64 | 5323.68 |
4665 | 2009.12.18 06:15 | buy | 2333 | 0.05 | 1.06720 | 1.06520 | 1.06755 | ||
4666 | 2009.12.18 06:50 | t/p | 2333 | 0.05 | 1.06755 | 1.06520 | 1.06755 | 1.64 | 5325.32 |
4667 | 2009.12.18 06:50 | buy | 2334 | 0.05 | 1.06793 | 1.06593 | 1.06828 | ||
4668 | 2009.12.18 06:57 | buy | 2335 | 0.08 | 1.06760 | 1.06560 | 1.06795 | ||
4669 | 2009.12.18 07:02 | t/p | 2335 | 0.08 | 1.06795 | 1.06560 | 1.06795 | 2.62 | 5327.94 |
4670 | 2009.12.18 07:02 | close | 2334 | 0.05 | 1.06826 | 1.06593 | 1.06828 | 1.54 | 5329.48 |
4671 | 2009.12.18 07:05 | buy | 2336 | 0.05 | 1.06838 | 1.06638 | 1.06873 | ||
4672 | 2009.12.18 07:15 | buy | 2337 | 0.08 | 1.06792 | 1.06592 | 1.06827 | ||
4673 | 2009.12.18 07:20 | buy | 2338 | 0.13 | 1.06755 | 1.06555 | 1.06790 | ||
4674 | 2009.12.18 07:33 | buy | 2339 | 0.21 | 1.06714 | 1.06514 | 1.06749 | ||
4675 | 2009.12.18 07:50 | t/p | 2339 | 0.21 | 1.06749 | 1.06514 | 1.06749 | 6.88 | 5336.36 |
4676 | 2009.12.18 07:50 | close | 2338 | 0.13 | 1.06767 | 1.06555 | 1.06790 | 1.46 | 5337.82 |
4677 | 2009.12.18 07:53 | close | 2337 | 0.08 | 1.06756 | 1.06592 | 1.06827 | -2.70 | 5335.12 |
4678 | 2009.12.18 07:59 | close | 2336 | 0.05 | 1.06799 | 1.06638 | 1.06873 | -1.83 | 5333.29 |
4679 | 2009.12.18 08:00 | buy | 2340 | 0.05 | 1.06829 | 1.06629 | 1.06864 | ||
4680 | 2009.12.18 08:15 | t/p | 2340 | 0.05 | 1.06864 | 1.06629 | 1.06864 | 1.64 | 5334.93 |
4681 | 2009.12.18 08:15 | buy | 2341 | 0.05 | 1.06906 | 1.06706 | 1.06941 | ||
4682 | 2009.12.18 08:27 | buy | 2342 | 0.08 | 1.06879 | 1.06679 | 1.06914 | ||
4683 | 2009.12.18 08:40 | buy | 2343 | 0.13 | 1.06840 | 1.06640 | 1.06875 | ||
4684 | 2009.12.18 08:45 | buy | 2344 | 0.21 | 1.06794 | 1.06594 | 1.06829 | ||
4685 | 2009.12.18 08:50 | buy | 2345 | 0.34 | 1.06733 | 1.06533 | 1.06768 | ||
4686 | 2009.12.18 08:57 | t/p | 2345 | 0.34 | 1.06768 | 1.06533 | 1.06768 | 11.15 | 5346.08 |
4687 | 2009.12.18 08:57 | close | 2344 | 0.21 | 1.06773 | 1.06594 | 1.06829 | -4.13 | 5341.95 |
4688 | 2009.12.18 08:59 | close | 2343 | 0.13 | 1.06821 | 1.06640 | 1.06875 | -2.31 | 5339.64 |
4689 | 2009.12.18 09:00 | close | 2342 | 0.08 | 1.06824 | 1.06679 | 1.06914 | -4.12 | 5335.52 |
4690 | 2009.12.18 09:02 | close | 2341 | 0.05 | 1.06812 | 1.06706 | 1.06941 | -4.40 | 5331.12 |
4691 | 2009.12.18 09:05 | buy | 2346 | 0.05 | 1.06809 | 1.06609 | 1.06844 | ||
4692 | 2009.12.18 09:10 | buy | 2347 | 0.08 | 1.06761 | 1.06561 | 1.06796 | ||
4693 | 2009.12.18 09:15 | buy | 2348 | 0.13 | 1.06689 | 1.06489 | 1.06724 | ||
4694 | 2009.12.18 09:20 | s/l | 2346 | 0.05 | 1.06609 | 1.06609 | 1.06844 | -9.38 | 5321.74 |
4695 | 2009.12.18 09:20 | close | 2348 | 0.13 | 1.06572 | 1.06489 | 1.06724 | -14.27 | 5307.47 |
4696 | 2009.12.18 09:22 | close | 2347 | 0.08 | 1.06620 | 1.06561 | 1.06796 | -10.58 | 5296.89 |
4697 | 2009.12.18 09:25 | buy | 2349 | 0.05 | 1.06617 | 1.06417 | 1.06652 | ||
4698 | 2009.12.18 09:27 | t/p | 2349 | 0.05 | 1.06652 | 1.06417 | 1.06652 | 1.64 | 5298.53 |
4699 | 2009.12.18 09:27 | buy | 2350 | 0.05 | 1.06689 | 1.06489 | 1.06724 | ||
4700 | 2009.12.18 09:27 | t/p | 2350 | 0.05 | 1.06724 | 1.06489 | 1.06724 | 1.64 | 5300.17 |
4701 | 2009.12.18 09:27 | buy | 2351 | 0.05 | 1.06752 | 1.06552 | 1.06787 | ||
4702 | 2009.12.18 09:32 | buy | 2352 | 0.08 | 1.06680 | 1.06480 | 1.06715 | ||
4703 | 2009.12.18 09:40 | t/p | 2352 | 0.08 | 1.06715 | 1.06480 | 1.06715 | 2.62 | 5302.79 |
4704 | 2009.12.18 09:40 | close | 2351 | 0.05 | 1.06719 | 1.06552 | 1.06787 | -1.55 | 5301.24 |
4705 | 2009.12.18 09:42 | buy | 2353 | 0.05 | 1.06725 | 1.06525 | 1.06760 | ||
4706 | 2009.12.18 09:45 | t/p | 2353 | 0.05 | 1.06760 | 1.06525 | 1.06760 | 1.64 | 5302.88 |
4707 | 2009.12.18 09:45 | buy | 2354 | 0.05 | 1.06786 | 1.06586 | 1.06821 | ||
4708 | 2009.12.18 10:10 | t/p | 2354 | 0.05 | 1.06821 | 1.06586 | 1.06821 | 1.64 | 5304.52 |
4709 | 2009.12.18 10:10 | buy | 2355 | 0.05 | 1.06898 | 1.06698 | 1.06933 | ||
4710 | 2009.12.18 10:15 | t/p | 2355 | 0.05 | 1.06933 | 1.06698 | 1.06933 | 1.63 | 5306.15 |
4711 | 2009.12.18 10:15 | buy | 2356 | 0.05 | 1.06958 | 1.06758 | 1.06993 | ||
4712 | 2009.12.18 10:20 | t/p | 2356 | 0.05 | 1.06993 | 1.06758 | 1.06993 | 1.64 | 5307.79 |
4713 | 2009.12.18 10:20 | buy | 2357 | 0.05 | 1.07017 | 1.06817 | 1.07052 | ||
4714 | 2009.12.18 10:22 | buy | 2358 | 0.08 | 1.06977 | 1.06777 | 1.07012 | ||
4715 | 2009.12.18 10:27 | buy | 2359 | 0.13 | 1.06938 | 1.06738 | 1.06973 | ||
4716 | 2009.12.18 10:27 | t/p | 2359 | 0.13 | 1.06973 | 1.06738 | 1.06973 | 4.25 | 5312.04 |
4717 | 2009.12.18 10:35 | buy | 2360 | 0.13 | 1.06946 | 1.06746 | 1.06981 | ||
4718 | 2009.12.18 10:37 | t/p | 2360 | 0.13 | 1.06981 | 1.06746 | 1.06981 | 4.26 | 5316.30 |
4719 | 2009.12.18 10:40 | buy | 2361 | 0.13 | 1.06867 | 1.06667 | 1.06902 | ||
4720 | 2009.12.18 10:45 | s/l | 2357 | 0.05 | 1.06817 | 1.06817 | 1.07052 | -9.37 | 5306.93 |
4721 | 2009.12.18 10:45 | s/l | 2358 | 0.08 | 1.06777 | 1.06777 | 1.07012 | -14.99 | 5291.94 |
4722 | 2009.12.18 10:45 | close | 2361 | 0.13 | 1.06727 | 1.06667 | 1.06902 | -17.05 | 5274.89 |
4723 | 2009.12.18 10:47 | buy | 2362 | 0.05 | 1.06788 | 1.06588 | 1.06823 | ||
4724 | 2009.12.18 10:50 | s/l | 2362 | 0.05 | 1.06588 | 1.06588 | 1.06823 | -9.39 | 5265.50 |
4725 | 2009.12.18 10:50 | buy | 2363 | 0.05 | 1.06590 | 1.06390 | 1.06625 | ||
4726 | 2009.12.18 10:52 | t/p | 2363 | 0.05 | 1.06625 | 1.06390 | 1.06625 | 1.64 | 5267.14 |
4727 | 2009.12.18 10:52 | buy | 2364 | 0.05 | 1.06669 | 1.06469 | 1.06704 | ||
4728 | 2009.12.18 10:55 | buy | 2365 | 0.08 | 1.06630 | 1.06430 | 1.06665 | ||
4729 | 2009.12.18 10:57 | t/p | 2364 | 0.05 | 1.06704 | 1.06469 | 1.06704 | 1.64 | 5268.78 |
4730 | 2009.12.18 10:57 | t/p | 2365 | 0.08 | 1.06665 | 1.06430 | 1.06665 | 2.62 | 5271.40 |
4731 | 2009.12.18 10:57 | buy | 2366 | 0.05 | 1.06748 | 1.06548 | 1.06783 | ||
4732 | 2009.12.18 10:59 | buy | 2367 | 0.08 | 1.06647 | 1.06447 | 1.06682 | ||
4733 | 2009.12.18 11:10 | t/p | 2367 | 0.08 | 1.06682 | 1.06447 | 1.06682 | 2.62 | 5274.02 |
4734 | 2009.12.18 11:10 | close | 2366 | 0.05 | 1.06712 | 1.06548 | 1.06783 | -1.69 | 5272.33 |
4735 | 2009.12.18 11:12 | buy | 2368 | 0.05 | 1.06715 | 1.06515 | 1.06750 | ||
4736 | 2009.12.18 11:15 | t/p | 2368 | 0.05 | 1.06750 | 1.06515 | 1.06750 | 1.63 | 5273.96 |
4737 | 2009.12.18 11:15 | buy | 2369 | 0.05 | 1.06785 | 1.06585 | 1.06820 | ||
4738 | 2009.12.18 11:27 | buy | 2370 | 0.08 | 1.06698 | 1.06498 | 1.06733 | ||
4739 | 2009.12.18 11:40 | buy | 2371 | 0.13 | 1.06658 | 1.06458 | 1.06693 | ||
4740 | 2009.12.18 11:45 | buy | 2372 | 0.21 | 1.06618 | 1.06418 | 1.06653 | ||
4741 | 2009.12.18 11:50 | s/l | 2369 | 0.05 | 1.06585 | 1.06585 | 1.06820 | -9.39 | 5264.57 |
4742 | 2009.12.18 11:50 | close | 2372 | 0.21 | 1.06543 | 1.06418 | 1.06653 | -14.78 | 5249.79 |
4743 | 2009.12.18 11:52 | close | 2371 | 0.13 | 1.06570 | 1.06458 | 1.06693 | -10.73 | 5239.06 |
4744 | 2009.12.18 11:55 | close | 2370 | 0.08 | 1.06556 | 1.06498 | 1.06733 | -10.66 | 5228.40 |
4745 | 2009.12.18 11:57 | buy | 2373 | 0.05 | 1.06618 | 1.06418 | 1.06653 | ||
4746 | 2009.12.18 11:59 | buy | 2374 | 0.08 | 1.06570 | 1.06370 | 1.06605 | ||
4747 | 2009.12.18 12:02 | t/p | 2374 | 0.08 | 1.06605 | 1.06370 | 1.06605 | 2.63 | 5231.03 |
4748 | 2009.12.18 12:02 | close | 2373 | 0.05 | 1.06645 | 1.06418 | 1.06653 | 1.27 | 5232.30 |
4749 | 2009.12.18 12:05 | buy | 2375 | 0.05 | 1.06652 | 1.06452 | 1.06687 | ||
4750 | 2009.12.18 12:10 | buy | 2376 | 0.08 | 1.06626 | 1.06426 | 1.06661 | ||
4751 | 2009.12.18 12:15 | buy | 2377 | 0.13 | 1.06586 | 1.06386 | 1.06621 | ||
4752 | 2009.12.18 12:20 | buy | 2378 | 0.21 | 1.06533 | 1.06333 | 1.06568 | ||
4753 | 2009.12.18 12:32 | s/l | 2375 | 0.05 | 1.06452 | 1.06452 | 1.06687 | -9.41 | 5222.89 |
4754 | 2009.12.18 12:32 | s/l | 2376 | 0.08 | 1.06426 | 1.06426 | 1.06661 | -15.04 | 5207.85 |
4755 | 2009.12.18 12:32 | s/l | 2377 | 0.13 | 1.06386 | 1.06386 | 1.06621 | -24.45 | 5183.40 |
4756 | 2009.12.18 12:32 | close | 2378 | 0.21 | 1.06346 | 1.06333 | 1.06568 | -36.93 | 5146.47 |
4757 | 2009.12.18 12:35 | buy | 2379 | 0.05 | 1.06387 | 1.06187 | 1.06422 | ||
4758 | 2009.12.18 12:37 | buy | 2380 | 0.08 | 1.06348 | 1.06148 | 1.06383 | ||
4759 | 2009.12.18 12:40 | t/p | 2379 | 0.05 | 1.06422 | 1.06187 | 1.06422 | 1.65 | 5148.12 |
4760 | 2009.12.18 12:40 | t/p | 2380 | 0.08 | 1.06383 | 1.06148 | 1.06383 | 2.63 | 5150.75 |
4761 | 2009.12.18 12:40 | buy | 2381 | 0.05 | 1.06445 | 1.06245 | 1.06480 | ||
4762 | 2009.12.18 12:45 | t/p | 2381 | 0.05 | 1.06480 | 1.06245 | 1.06480 | 1.64 | 5152.39 |
4763 | 2009.12.18 12:45 | buy | 2382 | 0.05 | 1.06504 | 1.06304 | 1.06539 | ||
4764 | 2009.12.18 12:50 | t/p | 2382 | 0.05 | 1.06539 | 1.06304 | 1.06539 | 1.65 | 5154.04 |
4765 | 2009.12.18 12:50 | buy | 2383 | 0.05 | 1.06562 | 1.06362 | 1.06597 | ||
4766 | 2009.12.18 12:52 | buy | 2384 | 0.08 | 1.06523 | 1.06323 | 1.06558 | ||
4767 | 2009.12.18 12:57 | buy | 2385 | 0.13 | 1.06484 | 1.06284 | 1.06519 | ||
4768 | 2009.12.18 12:59 | t/p | 2385 | 0.13 | 1.06519 | 1.06284 | 1.06519 | 4.28 | 5158.32 |
4769 | 2009.12.18 13:10 | t/p | 2383 | 0.05 | 1.06597 | 1.06362 | 1.06597 | 1.64 | 5159.96 |
4770 | 2009.12.18 13:10 | t/p | 2384 | 0.08 | 1.06558 | 1.06323 | 1.06558 | 2.62 | 5162.58 |
4771 | 2009.12.18 13:10 | buy | 2386 | 0.05 | 1.06630 | 1.06430 | 1.06665 | ||
4772 | 2009.12.18 13:15 | t/p | 2386 | 0.05 | 1.06665 | 1.06430 | 1.06665 | 1.64 | 5164.22 |
4773 | 2009.12.18 13:15 | buy | 2387 | 0.05 | 1.06688 | 1.06488 | 1.06723 | ||
4774 | 2009.12.18 13:20 | t/p | 2387 | 0.05 | 1.06723 | 1.06488 | 1.06723 | 1.64 | 5165.86 |
4775 | 2009.12.18 13:20 | buy | 2388 | 0.05 | 1.06747 | 1.06547 | 1.06782 | ||
4776 | 2009.12.18 13:22 | buy | 2389 | 0.08 | 1.06708 | 1.06508 | 1.06743 | ||
4777 | 2009.12.18 13:27 | buy | 2390 | 0.13 | 1.06669 | 1.06469 | 1.06704 | ||
4778 | 2009.12.18 13:27 | buy | 2391 | 0.21 | 1.06593 | 1.06393 | 1.06628 | ||
4779 | 2009.12.18 13:32 | t/p | 2391 | 0.21 | 1.06628 | 1.06393 | 1.06628 | 6.89 | 5172.75 |
4780 | 2009.12.18 13:32 | close | 2390 | 0.13 | 1.06672 | 1.06469 | 1.06704 | 0.37 | 5173.12 |
4781 | 2009.12.18 13:35 | close | 2389 | 0.08 | 1.06641 | 1.06508 | 1.06743 | -5.03 | 5168.09 |
4782 | 2009.12.18 13:37 | close | 2388 | 0.05 | 1.06702 | 1.06547 | 1.06782 | -2.11 | 5165.98 |
4783 | 2009.12.18 13:40 | buy | 2392 | 0.05 | 1.06601 | 1.06401 | 1.06636 | ||
4784 | 2009.12.18 13:45 | buy | 2393 | 0.08 | 1.06510 | 1.06310 | 1.06545 | ||
4785 | 2009.12.18 13:50 | s/l | 2392 | 0.05 | 1.06401 | 1.06401 | 1.06636 | -9.40 | 5156.58 |
4786 | 2009.12.18 13:50 | close | 2393 | 0.08 | 1.06367 | 1.06310 | 1.06545 | -10.76 | 5145.82 |
4787 | 2009.12.18 13:52 | buy | 2394 | 0.05 | 1.06449 | 1.06249 | 1.06484 | ||
4788 | 2009.12.18 13:55 | buy | 2395 | 0.08 | 1.06418 | 1.06218 | 1.06453 | ||
4789 | 2009.12.18 13:57 | t/p | 2394 | 0.05 | 1.06484 | 1.06249 | 1.06484 | 1.65 | 5147.47 |
4790 | 2009.12.18 13:57 | t/p | 2395 | 0.08 | 1.06453 | 1.06218 | 1.06453 | 2.63 | 5150.10 |
4791 | 2009.12.18 13:57 | buy | 2396 | 0.05 | 1.06510 | 1.06310 | 1.06545 | ||
4792 | 2009.12.18 14:02 | t/p | 2396 | 0.05 | 1.06545 | 1.06310 | 1.06545 | 1.64 | 5151.74 |
4793 | 2009.12.18 14:02 | buy | 2397 | 0.05 | 1.06704 | 1.06504 | 1.06739 | ||
4794 | 2009.12.18 14:10 | buy | 2398 | 0.08 | 1.06646 | 1.06446 | 1.06681 | ||
4795 | 2009.12.18 14:15 | buy | 2399 | 0.13 | 1.06587 | 1.06387 | 1.06622 | ||
4796 | 2009.12.18 14:20 | s/l | 2397 | 0.05 | 1.06504 | 1.06504 | 1.06739 | -9.39 | 5142.35 |
4797 | 2009.12.18 14:20 | close | 2399 | 0.13 | 1.06488 | 1.06387 | 1.06622 | -12.09 | 5130.26 |
4798 | 2009.12.18 14:22 | close | 2398 | 0.08 | 1.06527 | 1.06446 | 1.06681 | -8.94 | 5121.32 |
4799 | 2009.12.18 14:25 | buy | 2400 | 0.05 | 1.06529 | 1.06329 | 1.06564 | ||
4800 | 2009.12.18 14:27 | t/p | 2400 | 0.05 | 1.06564 | 1.06329 | 1.06564 | 1.65 | 5122.97 |
4801 | 2009.12.18 14:27 | buy | 2401 | 0.05 | 1.06587 | 1.06387 | 1.06622 | ||
4802 | 2009.12.18 14:30 | buy | 2402 | 0.08 | 1.06537 | 1.06337 | 1.06572 | ||
4803 | 2009.12.18 14:40 | t/p | 2401 | 0.05 | 1.06622 | 1.06387 | 1.06622 | 1.64 | 5124.61 |
4804 | 2009.12.18 14:40 | t/p | 2402 | 0.08 | 1.06572 | 1.06337 | 1.06572 | 2.63 | 5127.24 |
4805 | 2009.12.18 14:40 | buy | 2403 | 0.05 | 1.06649 | 1.06449 | 1.06684 | ||
4806 | 2009.12.18 14:42 | buy | 2404 | 0.08 | 1.06626 | 1.06426 | 1.06661 | ||
4807 | 2009.12.18 14:45 | t/p | 2403 | 0.05 | 1.06684 | 1.06449 | 1.06684 | 1.64 | 5128.88 |
4808 | 2009.12.18 14:45 | t/p | 2404 | 0.08 | 1.06661 | 1.06426 | 1.06661 | 2.62 | 5131.50 |
4809 | 2009.12.18 14:45 | buy | 2405 | 0.05 | 1.06716 | 1.06516 | 1.06751 | ||
4810 | 2009.12.18 14:47 | buy | 2406 | 0.08 | 1.06694 | 1.06494 | 1.06729 | ||
4811 | 2009.12.18 14:50 | t/p | 2405 | 0.05 | 1.06751 | 1.06516 | 1.06751 | 1.64 | 5133.14 |
4812 | 2009.12.18 14:50 | t/p | 2406 | 0.08 | 1.06729 | 1.06494 | 1.06729 | 2.62 | 5135.76 |
4813 | 2009.12.18 14:50 | buy | 2407 | 0.05 | 1.06784 | 1.06584 | 1.06819 | ||
4814 | 2009.12.18 14:52 | buy | 2408 | 0.08 | 1.06739 | 1.06539 | 1.06774 | ||
4815 | 2009.12.18 14:57 | buy | 2409 | 0.13 | 1.06694 | 1.06494 | 1.06729 | ||
4816 | 2009.12.18 15:07 | t/p | 2409 | 0.13 | 1.06729 | 1.06494 | 1.06729 | 4.26 | 5140.02 |
4817 | 2009.12.18 15:07 | close | 2408 | 0.08 | 1.06739 | 1.06539 | 1.06774 | 0.00 | 5140.02 |
4818 | 2009.12.18 15:10 | close | 2407 | 0.05 | 1.06636 | 1.06584 | 1.06819 | -6.94 | 5133.08 |
4819 | 2009.12.18 15:12 | buy | 2410 | 0.05 | 1.06683 | 1.06483 | 1.06718 | ||
4820 | 2009.12.18 15:15 | buy | 2411 | 0.08 | 1.06580 | 1.06380 | 1.06615 | ||
4821 | 2009.12.18 15:20 | s/l | 2410 | 0.05 | 1.06483 | 1.06483 | 1.06718 | -9.39 | 5123.69 |
4822 | 2009.12.18 15:20 | close | 2411 | 0.08 | 1.06456 | 1.06380 | 1.06615 | -9.32 | 5114.37 |
4823 | 2009.12.18 15:22 | buy | 2412 | 0.05 | 1.06528 | 1.06328 | 1.06563 | ||
4824 | 2009.12.18 15:25 | buy | 2413 | 0.08 | 1.06503 | 1.06303 | 1.06538 | ||
4825 | 2009.12.18 15:27 | t/p | 2413 | 0.08 | 1.06538 | 1.06303 | 1.06538 | 2.62 | 5116.99 |
4826 | 2009.12.18 15:27 | buy | 2414 | 0.08 | 1.06484 | 1.06284 | 1.06519 | ||
4827 | 2009.12.18 15:40 | buy | 2415 | 0.13 | 1.06458 | 1.06258 | 1.06493 | ||
4828 | 2009.12.18 15:45 | buy | 2416 | 0.21 | 1.06412 | 1.06212 | 1.06447 | ||
4829 | 2009.12.18 15:50 | buy | 2417 | 0.34 | 1.06352 | 1.06152 | 1.06387 | ||
4830 | 2009.12.18 15:57 | t/p | 2417 | 0.34 | 1.06387 | 1.06152 | 1.06387 | 11.18 | 5128.17 |
4831 | 2009.12.18 15:57 | close | 2416 | 0.21 | 1.06391 | 1.06212 | 1.06447 | -4.15 | 5124.02 |
4832 | 2009.12.18 15:59 | close | 2415 | 0.13 | 1.06386 | 1.06258 | 1.06493 | -8.80 | 5115.22 |
4833 | 2009.12.18 16:00 | close | 2414 | 0.08 | 1.06388 | 1.06284 | 1.06519 | -7.22 | 5108.00 |
4834 | 2009.12.18 16:02 | s/l | 2412 | 0.05 | 1.06328 | 1.06328 | 1.06563 | -9.40 | 5098.60 |
4835 | 2009.12.18 16:02 | buy | 2418 | 0.05 | 1.06328 | 1.06128 | 1.06363 | ||
4836 | 2009.12.18 16:07 | buy | 2419 | 0.08 | 1.06292 | 1.06092 | 1.06327 | ||
4837 | 2009.12.18 16:10 | t/p | 2418 | 0.05 | 1.06363 | 1.06128 | 1.06363 | 1.64 | 5100.24 |
4838 | 2009.12.18 16:10 | t/p | 2419 | 0.08 | 1.06327 | 1.06092 | 1.06327 | 2.63 | 5102.87 |
4839 | 2009.12.18 16:10 | buy | 2420 | 0.05 | 1.06471 | 1.06271 | 1.06506 | ||
4840 | 2009.12.18 16:12 | buy | 2421 | 0.08 | 1.06435 | 1.06235 | 1.06470 | ||
4841 | 2009.12.18 16:15 | t/p | 2420 | 0.05 | 1.06506 | 1.06271 | 1.06506 | 1.64 | 5104.51 |
4842 | 2009.12.18 16:15 | t/p | 2421 | 0.08 | 1.06470 | 1.06235 | 1.06470 | 2.62 | 5107.13 |
4843 | 2009.12.18 16:15 | buy | 2422 | 0.05 | 1.06579 | 1.06379 | 1.06614 | ||
4844 | 2009.12.18 16:17 | buy | 2423 | 0.08 | 1.06543 | 1.06343 | 1.06578 | ||
4845 | 2009.12.18 16:20 | t/p | 2422 | 0.05 | 1.06614 | 1.06379 | 1.06614 | 1.64 | 5108.77 |
4846 | 2009.12.18 16:20 | t/p | 2423 | 0.08 | 1.06578 | 1.06343 | 1.06578 | 2.62 | 5111.39 |
4847 | 2009.12.18 16:20 | buy | 2424 | 0.05 | 1.06686 | 1.06486 | 1.06721 | ||
4848 | 2009.12.18 16:22 | buy | 2425 | 0.08 | 1.06614 | 1.06414 | 1.06649 | ||
4849 | 2009.12.18 16:27 | buy | 2426 | 0.13 | 1.06543 | 1.06343 | 1.06578 | ||
4850 | 2009.12.18 16:27 | t/p | 2426 | 0.13 | 1.06578 | 1.06343 | 1.06578 | 4.26 | 5115.65 |
4851 | 2009.12.18 16:35 | t/p | 2425 | 0.08 | 1.06649 | 1.06414 | 1.06649 | 2.63 | 5118.28 |
4852 | 2009.12.18 16:35 | close | 2424 | 0.05 | 1.06665 | 1.06486 | 1.06721 | -0.98 | 5117.30 |
4853 | 2009.12.18 16:37 | buy | 2427 | 0.05 | 1.06639 | 1.06439 | 1.06674 | ||
4854 | 2009.12.18 16:40 | t/p | 2427 | 0.05 | 1.06674 | 1.06439 | 1.06674 | 1.64 | 5118.94 |
4855 | 2009.12.18 16:40 | buy | 2428 | 0.05 | 1.06755 | 1.06555 | 1.06790 | ||
4856 | 2009.12.18 16:42 | buy | 2429 | 0.08 | 1.06732 | 1.06532 | 1.06767 | ||
4857 | 2009.12.18 16:45 | t/p | 2428 | 0.05 | 1.06790 | 1.06555 | 1.06790 | 1.63 | 5120.57 |
4858 | 2009.12.18 16:45 | t/p | 2429 | 0.08 | 1.06767 | 1.06532 | 1.06767 | 2.62 | 5123.19 |
4859 | 2009.12.18 16:45 | buy | 2430 | 0.05 | 1.06825 | 1.06625 | 1.06860 | ||
4860 | 2009.12.18 16:47 | buy | 2431 | 0.08 | 1.06802 | 1.06602 | 1.06837 | ||
4861 | 2009.12.18 16:50 | t/p | 2430 | 0.05 | 1.06860 | 1.06625 | 1.06860 | 1.64 | 5124.83 |
4862 | 2009.12.18 16:50 | t/p | 2431 | 0.08 | 1.06837 | 1.06602 | 1.06837 | 2.62 | 5127.45 |
4863 | 2009.12.18 16:50 | buy | 2432 | 0.05 | 1.06895 | 1.06695 | 1.06930 | ||
4864 | 2009.12.18 16:52 | buy | 2433 | 0.08 | 1.06848 | 1.06648 | 1.06883 | ||
4865 | 2009.12.18 16:57 | buy | 2434 | 0.13 | 1.06802 | 1.06602 | 1.06837 | ||
4866 | 2009.12.18 16:59 | buy | 2435 | 0.21 | 1.06749 | 1.06549 | 1.06784 | ||
4867 | 2009.12.18 17:02 | buy | 2436 | 0.34 | 1.06727 | 1.06527 | 1.06762 | ||
4868 | 2009.12.18 17:07 | s/l | 2432 | 0.05 | 1.06695 | 1.06695 | 1.06930 | -9.37 | 5118.08 |
4869 | 2009.12.18 17:07 | close | 2436 | 0.34 | 1.06678 | 1.06527 | 1.06762 | -15.62 | 5102.46 |
4870 | 2009.12.18 17:10 | t/p | 2435 | 0.21 | 1.06784 | 1.06549 | 1.06784 | 6.88 | 5109.34 |
4871 | 2009.12.18 17:10 | close | 2434 | 0.13 | 1.06816 | 1.06602 | 1.06837 | 1.70 | 5111.04 |
4872 | 2009.12.18 17:12 | close | 2433 | 0.08 | 1.06789 | 1.06648 | 1.06883 | -4.42 | 5106.62 |
4873 | 2009.12.18 17:15 | buy | 2437 | 0.05 | 1.06920 | 1.06720 | 1.06955 | ||
4874 | 2009.12.18 17:17 | buy | 2438 | 0.08 | 1.06892 | 1.06692 | 1.06927 | ||
4875 | 2009.12.18 17:20 | t/p | 2437 | 0.05 | 1.06955 | 1.06720 | 1.06955 | 1.64 | 5108.26 |
4876 | 2009.12.18 17:20 | t/p | 2438 | 0.08 | 1.06927 | 1.06692 | 1.06927 | 2.62 | 5110.88 |
4877 | 2009.12.18 17:20 | buy | 2439 | 0.05 | 1.07003 | 1.06803 | 1.07038 | ||
4878 | 2009.12.18 17:22 | buy | 2440 | 0.08 | 1.06948 | 1.06748 | 1.06983 | ||
4879 | 2009.12.18 17:27 | buy | 2441 | 0.13 | 1.06892 | 1.06692 | 1.06927 | ||
4880 | 2009.12.18 17:27 | s/l | 2439 | 0.05 | 1.06803 | 1.06803 | 1.07038 | -9.36 | 5101.52 |
4881 | 2009.12.18 17:27 | buy | 2442 | 0.13 | 1.06795 | 1.06595 | 1.06830 | ||
4882 | 2009.12.18 17:32 | s/l | 2440 | 0.08 | 1.06748 | 1.06748 | 1.06983 | -15.00 | 5086.52 |
4883 | 2009.12.18 17:32 | close | 2442 | 0.13 | 1.06699 | 1.06595 | 1.06830 | -11.70 | 5074.82 |
4884 | 2009.12.18 17:35 | close | 2441 | 0.13 | 1.06721 | 1.06692 | 1.06927 | -20.83 | 5053.99 |
4885 | 2009.12.18 17:37 | buy | 2443 | 0.05 | 1.06697 | 1.06497 | 1.06732 | ||
4886 | 2009.12.18 17:40 | t/p | 2443 | 0.05 | 1.06732 | 1.06497 | 1.06732 | 1.64 | 5055.63 |
4887 | 2009.12.18 17:40 | buy | 2444 | 0.05 | 1.06810 | 1.06610 | 1.06845 | ||
4888 | 2009.12.18 17:42 | buy | 2445 | 0.08 | 1.06787 | 1.06587 | 1.06822 | ||
4889 | 2009.12.18 17:45 | t/p | 2444 | 0.05 | 1.06845 | 1.06610 | 1.06845 | 1.64 | 5057.27 |
4890 | 2009.12.18 17:45 | t/p | 2445 | 0.08 | 1.06822 | 1.06587 | 1.06822 | 2.62 | 5059.89 |
4891 | 2009.12.18 17:45 | buy | 2446 | 0.05 | 1.06877 | 1.06677 | 1.06912 | ||
4892 | 2009.12.18 17:47 | buy | 2447 | 0.08 | 1.06855 | 1.06655 | 1.06890 | ||
4893 | 2009.12.18 17:50 | t/p | 2446 | 0.05 | 1.06912 | 1.06677 | 1.06912 | 1.64 | 5061.53 |
4894 | 2009.12.18 17:50 | t/p | 2447 | 0.08 | 1.06890 | 1.06655 | 1.06890 | 2.62 | 5064.15 |
4895 | 2009.12.18 17:50 | buy | 2448 | 0.05 | 1.06945 | 1.06745 | 1.06980 | ||
4896 | 2009.12.18 17:52 | buy | 2449 | 0.08 | 1.06900 | 1.06700 | 1.06935 | ||
4897 | 2009.12.18 17:57 | buy | 2450 | 0.13 | 1.06855 | 1.06655 | 1.06890 | ||
4898 | 2009.12.18 17:59 | buy | 2451 | 0.21 | 1.06796 | 1.06596 | 1.06831 | ||
4899 | 2009.12.18 18:10 | s/l | 2448 | 0.05 | 1.06745 | 1.06745 | 1.06980 | -9.37 | 5054.78 |
4900 | 2009.12.18 18:10 | close | 2451 | 0.21 | 1.06704 | 1.06596 | 1.06831 | -18.11 | 5036.67 |
4901 | 2009.12.18 18:12 | close | 2450 | 0.13 | 1.06730 | 1.06655 | 1.06890 | -15.23 | 5021.44 |
4902 | 2009.12.18 18:15 | s/l | 2449 | 0.08 | 1.06700 | 1.06700 | 1.06935 | -15.01 | 5006.43 |
4903 | 2009.12.18 18:15 | buy | 2452 | 0.05 | 1.06649 | 1.06449 | 1.06684 | ||
4904 | 2009.12.18 18:20 | buy | 2453 | 0.08 | 1.06547 | 1.06347 | 1.06582 | ||
4905 | 2009.12.18 18:27 | t/p | 2453 | 0.08 | 1.06582 | 1.06347 | 1.06582 | 2.63 | 5009.06 |
4906 | 2009.12.18 18:27 | close | 2452 | 0.05 | 1.06628 | 1.06449 | 1.06684 | -0.98 | 5008.08 |
4907 | 2009.12.18 18:27 | buy | 2454 | 0.05 | 1.06646 | 1.06446 | 1.06681 | ||
4908 | 2009.12.18 18:45 | buy | 2455 | 0.08 | 1.06619 | 1.06419 | 1.06654 | ||
4909 | 2009.12.18 18:50 | buy | 2456 | 0.13 | 1.06590 | 1.06390 | 1.06625 | ||
4910 | 2009.12.18 19:10 | t/p | 2456 | 0.13 | 1.06625 | 1.06390 | 1.06625 | 4.27 | 5012.35 |
4911 | 2009.12.18 19:10 | close | 2455 | 0.08 | 1.06627 | 1.06419 | 1.06654 | 0.60 | 5012.95 |
4912 | 2009.12.18 19:12 | close | 2454 | 0.05 | 1.06616 | 1.06446 | 1.06681 | -1.41 | 5011.54 |
4913 | 2009.12.18 19:15 | buy | 2457 | 0.05 | 1.06681 | 1.06481 | 1.06716 | ||
4914 | 2009.12.18 19:30 | buy | 2458 | 0.08 | 1.06659 | 1.06459 | 1.06694 | ||
4915 | 2009.12.18 19:45 | buy | 2459 | 0.13 | 1.06613 | 1.06413 | 1.06648 | ||
4916 | 2009.12.18 19:50 | buy | 2460 | 0.21 | 1.06574 | 1.06374 | 1.06609 | ||
4917 | 2009.12.18 19:59 | t/p | 2460 | 0.21 | 1.06609 | 1.06374 | 1.06609 | 6.89 | 5018.43 |
4918 | 2009.12.18 19:59 | close | 2459 | 0.13 | 1.06623 | 1.06413 | 1.06648 | 1.22 | 5019.65 |
4919 | 2009.12.18 20:00 | close | 2458 | 0.08 | 1.06624 | 1.06459 | 1.06694 | -2.63 | 5017.02 |
4920 | 2009.12.18 20:02 | close | 2457 | 0.05 | 1.06645 | 1.06481 | 1.06716 | -1.69 | 5015.33 |
4921 | 2009.12.18 20:05 | buy | 2461 | 0.05 | 1.06658 | 1.06458 | 1.06693 | ||
4922 | 2009.12.18 20:15 | buy | 2462 | 0.08 | 1.06619 | 1.06419 | 1.06654 | ||
4923 | 2009.12.18 20:20 | buy | 2463 | 0.13 | 1.06588 | 1.06388 | 1.06623 | ||
4924 | 2009.12.18 20:40 | buy | 2464 | 0.21 | 1.06555 | 1.06355 | 1.06590 | ||
4925 | 2009.12.18 20:45 | buy | 2465 | 0.34 | 1.06512 | 1.06312 | 1.06547 | ||
4926 | 2009.12.18 20:50 | s/l | 2461 | 0.05 | 1.06458 | 1.06458 | 1.06693 | -9.39 | 5005.94 |
4927 | 2009.12.18 20:50 | close | 2465 | 0.34 | 1.06434 | 1.06312 | 1.06547 | -24.92 | 4981.02 |
4928 | 2009.12.18 20:52 | close | 2464 | 0.21 | 1.06463 | 1.06355 | 1.06590 | -18.15 | 4962.87 |
4929 | 2009.12.18 20:55 | close | 2463 | 0.13 | 1.06448 | 1.06388 | 1.06623 | -17.10 | 4945.77 |
4930 | 2009.12.18 20:57 | close | 2462 | 0.08 | 1.06491 | 1.06419 | 1.06654 | -9.62 | 4936.15 |
4931 | 2009.12.18 20:59 | buy | 2466 | 0.05 | 1.06598 | 1.06398 | 1.06633 | ||
4932 | 2009.12.18 21:03 | buy | 2467 | 0.08 | 1.06543 | 1.06343 | 1.06578 | ||
4933 | 2009.12.18 21:10 | buy | 2468 | 0.13 | 1.06501 | 1.06301 | 1.06536 | ||
4934 | 2009.12.18 21:16 | buy | 2469 | 0.21 | 1.06444 | 1.06244 | 1.06479 | ||
4935 | 2009.12.18 21:26 | t/p | 2469 | 0.21 | 1.06479 | 1.06244 | 1.06479 | 6.90 | 4943.05 |
4936 | 2009.12.18 21:26 | close | 2468 | 0.13 | 1.06480 | 1.06301 | 1.06536 | -2.56 | 4940.49 |
4937 | 2009.12.18 21:26 | close | 2467 | 0.08 | 1.06516 | 1.06343 | 1.06578 | -2.03 | 4938.46 |
4938 | 2009.12.18 21:30 | close | 2466 | 0.05 | 1.06511 | 1.06398 | 1.06633 | -4.08 | 4934.38 |
4939 | 2009.12.18 21:32 | buy | 2470 | 0.05 | 1.06496 | 1.06296 | 1.06531 | ||
4940 | 2009.12.18 21:45 | t/p | 2470 | 0.05 | 1.06531 | 1.06296 | 1.06531 | 1.64 | 4936.02 |
4941 | 2009.12.18 21:45 | buy | 2471 | 0.05 | 1.06588 | 1.06388 | 1.06623 | ||
4942 | 2009.12.18 22:10 | t/p | 2471 | 0.05 | 1.06623 | 1.06388 | 1.06623 | 1.64 | 4937.66 |
4943 | 2009.12.18 22:10 | buy | 2472 | 0.05 | 1.06659 | 1.06459 | 1.06694 | ||
4944 | 2009.12.18 22:20 | t/p | 2472 | 0.05 | 1.06694 | 1.06459 | 1.06694 | 1.64 | 4939.30 |
4945 | 2009.12.18 22:20 | buy | 2473 | 0.05 | 1.06736 | 1.06536 | 1.06771 | ||
4946 | 2009.12.18 22:22 | buy | 2474 | 0.08 | 1.06710 | 1.06510 | 1.06745 | ||
4947 | 2009.12.18 22:27 | buy | 2475 | 0.13 | 1.06684 | 1.06484 | 1.06719 | ||
4948 | 2009.12.18 22:30 | buy | 2476 | 0.21 | 1.06629 | 1.06429 | 1.06664 | ||
4949 | 2009.12.18 22:32 | buy | 2477 | 0.34 | 1.06601 | 1.06401 | 1.06636 | ||
4950 | 2009.12.18 22:45 | t/p | 2477 | 0.34 | 1.06636 | 1.06401 | 1.06636 | 11.16 | 4950.46 |
4951 | 2009.12.18 22:45 | close | 2476 | 0.21 | 1.06644 | 1.06429 | 1.06664 | 2.95 | 4953.41 |
4952 | 2009.12.18 22:47 | close | 2475 | 0.13 | 1.06635 | 1.06484 | 1.06719 | -5.97 | 4947.44 |
4953 | 2009.12.18 22:50 | close | 2474 | 0.08 | 1.06671 | 1.06510 | 1.06745 | -2.92 | 4944.52 |
4954 | 2009.12.18 22:52 | close | 2473 | 0.05 | 1.06653 | 1.06536 | 1.06771 | -3.89 | 4940.63 |
4955 | 2009.12.18 22:55 | buy | 2478 | 0.05 | 1.06683 | 1.06483 | 1.06718 | ||
4956 | 2009.12.18 22:57 | buy | 2479 | 0.08 | 1.06656 | 1.06456 | 1.06691 | ||
4957 | 2009.12.21 00:00 | t/p | 2478 | 0.05 | 1.06718 | 1.06483 | 1.06718 | 1.61 | 4942.24 |
4958 | 2009.12.21 00:00 | t/p | 2479 | 0.08 | 1.06691 | 1.06456 | 1.06691 | 2.57 | 4944.80 |
4959 | 2009.12.21 00:00 | buy | 2480 | 0.05 | 1.06780 | 1.06580 | 1.06815 | ||
4960 | 2009.12.21 00:10 | buy | 2481 | 0.08 | 1.06752 | 1.06552 | 1.06787 | ||
4961 | 2009.12.21 00:15 | buy | 2482 | 0.13 | 1.06727 | 1.06527 | 1.06762 | ||
4962 | 2009.12.21 00:20 | buy | 2483 | 0.21 | 1.06695 | 1.06495 | 1.06730 | ||
4963 | 2009.12.21 01:15 | buy | 2484 | 0.34 | 1.06672 | 1.06472 | 1.06707 | ||
4964 | 2009.12.21 01:20 | buy | 2485 | 0.54 | 1.06637 | 1.06437 | 1.06672 | ||
4965 | 2009.12.21 01:27 | t/p | 2485 | 0.54 | 1.06672 | 1.06437 | 1.06672 | 17.72 | 4962.52 |
4966 | 2009.12.21 01:27 | close | 2484 | 0.34 | 1.06687 | 1.06472 | 1.06707 | 4.78 | 4967.30 |
4967 | 2009.12.21 01:30 | close | 2483 | 0.21 | 1.06685 | 1.06495 | 1.06730 | -1.97 | 4965.33 |
4968 | 2009.12.21 01:32 | close | 2482 | 0.13 | 1.06658 | 1.06527 | 1.06762 | -8.41 | 4956.92 |
4969 | 2009.12.21 01:35 | close | 2481 | 0.08 | 1.06668 | 1.06552 | 1.06787 | -6.30 | 4950.62 |
4970 | 2009.12.21 01:37 | close | 2480 | 0.05 | 1.06648 | 1.06580 | 1.06815 | -6.19 | 4944.43 |
4971 | 2009.12.21 01:40 | buy | 2486 | 0.05 | 1.06719 | 1.06519 | 1.06754 | ||
4972 | 2009.12.21 01:50 | t/p | 2486 | 0.05 | 1.06754 | 1.06519 | 1.06754 | 1.64 | 4946.07 |
4973 | 2009.12.21 01:50 | buy | 2487 | 0.05 | 1.06779 | 1.06579 | 1.06814 | ||
4974 | 2009.12.21 01:57 | buy | 2488 | 0.08 | 1.06739 | 1.06539 | 1.06774 | ||
4975 | 2009.12.21 02:20 | buy | 2489 | 0.13 | 1.06715 | 1.06515 | 1.06750 | ||
4976 | 2009.12.21 02:37 | buy | 2490 | 0.21 | 1.06689 | 1.06489 | 1.06724 | ||
4977 | 2009.12.21 02:45 | t/p | 2490 | 0.21 | 1.06724 | 1.06489 | 1.06724 | 6.89 | 4952.96 |
4978 | 2009.12.21 02:45 | close | 2489 | 0.13 | 1.06735 | 1.06515 | 1.06750 | 2.44 | 4955.40 |
4979 | 2009.12.21 02:47 | close | 2488 | 0.08 | 1.06727 | 1.06539 | 1.06774 | -0.90 | 4954.50 |
4980 | 2009.12.21 02:50 | close | 2487 | 0.05 | 1.06760 | 1.06579 | 1.06814 | -0.89 | 4953.61 |
4981 | 2009.12.21 02:52 | buy | 2491 | 0.05 | 1.06764 | 1.06564 | 1.06799 | ||
4982 | 2009.12.21 03:15 | buy | 2492 | 0.08 | 1.06734 | 1.06534 | 1.06769 | ||
4983 | 2009.12.21 03:20 | buy | 2493 | 0.13 | 1.06712 | 1.06512 | 1.06747 | ||
4984 | 2009.12.21 04:10 | buy | 2494 | 0.21 | 1.06683 | 1.06483 | 1.06718 | ||
4985 | 2009.12.21 04:15 | buy | 2495 | 0.34 | 1.06655 | 1.06455 | 1.06690 | ||
4986 | 2009.12.21 04:20 | buy | 2496 | 0.54 | 1.06618 | 1.06418 | 1.06653 | ||
4987 | 2009.12.21 05:26 | t/p | 2496 | 0.54 | 1.06653 | 1.06418 | 1.06653 | 17.72 | 4971.33 |
4988 | 2009.12.21 05:26 | close | 2495 | 0.34 | 1.06657 | 1.06455 | 1.06690 | 0.64 | 4971.97 |
4989 | 2009.12.21 05:30 | close | 2494 | 0.21 | 1.06656 | 1.06483 | 1.06718 | -5.32 | 4966.65 |
4990 | 2009.12.21 05:33 | close | 2493 | 0.13 | 1.06637 | 1.06512 | 1.06747 | -9.14 | 4957.51 |
4991 | 2009.12.21 05:36 | close | 2492 | 0.08 | 1.06642 | 1.06534 | 1.06769 | -6.90 | 4950.61 |
4992 | 2009.12.21 05:40 | close | 2491 | 0.05 | 1.06624 | 1.06564 | 1.06799 | -6.57 | 4944.04 |
4993 | 2009.12.21 05:43 | buy | 2497 | 0.05 | 1.06649 | 1.06449 | 1.06684 | ||
4994 | 2009.12.21 05:46 | buy | 2498 | 0.08 | 1.06626 | 1.06426 | 1.06661 | ||
4995 | 2009.12.21 06:07 | buy | 2499 | 0.13 | 1.06601 | 1.06401 | 1.06636 | ||
4996 | 2009.12.21 06:15 | t/p | 2499 | 0.13 | 1.06636 | 1.06401 | 1.06636 | 4.27 | 4948.31 |
4997 | 2009.12.21 06:15 | close | 2498 | 0.08 | 1.06652 | 1.06426 | 1.06661 | 1.95 | 4950.26 |
4998 | 2009.12.21 06:17 | close | 2497 | 0.05 | 1.06643 | 1.06449 | 1.06684 | -0.28 | 4949.98 |
4999 | 2009.12.21 06:20 | buy | 2500 | 0.05 | 1.06700 | 1.06500 | 1.06735 | ||
5000 | 2009.12.21 06:27 | buy | 2501 | 0.08 | 1.06664 | 1.06464 | 1.06699 | ||
5001 | 2009.12.21 07:02 | t/p | 2501 | 0.08 | 1.06699 | 1.06464 | 1.06699 | 2.62 | 4952.60 |
5002 | 2009.12.21 07:02 | close | 2500 | 0.05 | 1.06731 | 1.06500 | 1.06735 | 1.45 | 4954.05 |
5003 | 2009.12.21 07:05 | buy | 2502 | 0.05 | 1.06744 | 1.06544 | 1.06779 | ||
5004 | 2009.12.21 07:15 | buy | 2503 | 0.08 | 1.06701 | 1.06501 | 1.06736 | ||
5005 | 2009.12.21 07:20 | buy | 2504 | 0.13 | 1.06666 | 1.06466 | 1.06701 | ||
5006 | 2009.12.21 07:32 | t/p | 2504 | 0.13 | 1.06701 | 1.06466 | 1.06701 | 4.26 | 4958.31 |
5007 | 2009.12.21 07:32 | close | 2503 | 0.08 | 1.06721 | 1.06501 | 1.06736 | 1.50 | 4959.81 |
5008 | 2009.12.21 07:35 | close | 2502 | 0.05 | 1.06708 | 1.06544 | 1.06779 | -1.69 | 4958.12 |
5009 | 2009.12.21 07:37 | buy | 2505 | 0.05 | 1.06756 | 1.06556 | 1.06791 | ||
5010 | 2009.12.21 07:40 | buy | 2506 | 0.08 | 1.06701 | 1.06501 | 1.06736 | ||
5011 | 2009.12.21 07:45 | buy | 2507 | 0.13 | 1.06660 | 1.06460 | 1.06695 | ||
5012 | 2009.12.21 07:50 | buy | 2508 | 0.21 | 1.06605 | 1.06405 | 1.06640 | ||
5013 | 2009.12.21 08:03 | s/l | 2505 | 0.05 | 1.06556 | 1.06556 | 1.06791 | -9.38 | 4948.74 |
5014 | 2009.12.21 08:03 | close | 2508 | 0.21 | 1.06556 | 1.06405 | 1.06640 | -9.66 | 4939.08 |
5015 | 2009.12.21 08:06 | close | 2507 | 0.13 | 1.06575 | 1.06460 | 1.06695 | -10.37 | 4928.71 |
5016 | 2009.12.21 08:10 | close | 2506 | 0.08 | 1.06538 | 1.06501 | 1.06736 | -12.24 | 4916.47 |
5017 | 2009.12.21 08:13 | buy | 2509 | 0.05 | 1.06651 | 1.06451 | 1.06686 | ||
5018 | 2009.12.21 08:26 | t/p | 2509 | 0.05 | 1.06686 | 1.06451 | 1.06686 | 1.64 | 4918.11 |
5019 | 2009.12.21 08:26 | buy | 2510 | 0.05 | 1.06761 | 1.06561 | 1.06796 | ||
5020 | 2009.12.21 08:37 | buy | 2511 | 0.08 | 1.06736 | 1.06536 | 1.06771 | ||
5021 | 2009.12.21 08:45 | t/p | 2511 | 0.08 | 1.06771 | 1.06536 | 1.06771 | 2.62 | 4920.73 |
5022 | 2009.12.21 08:45 | close | 2510 | 0.05 | 1.06795 | 1.06561 | 1.06796 | 1.59 | 4922.32 |
5023 | 2009.12.21 08:47 | buy | 2512 | 0.05 | 1.06806 | 1.06606 | 1.06841 | ||
5024 | 2009.12.21 09:13 | t/p | 2512 | 0.05 | 1.06841 | 1.06606 | 1.06841 | 1.64 | 4923.96 |
5025 | 2009.12.21 09:13 | buy | 2513 | 0.05 | 1.06871 | 1.06671 | 1.06906 | ||
5026 | 2009.12.21 09:26 | t/p | 2513 | 0.05 | 1.06906 | 1.06671 | 1.06906 | 1.64 | 4925.60 |
5027 | 2009.12.21 09:26 | buy | 2514 | 0.05 | 1.06972 | 1.06772 | 1.07007 | ||
5028 | 2009.12.21 09:45 | buy | 2515 | 0.08 | 1.06931 | 1.06731 | 1.06966 | ||
5029 | 2009.12.21 09:50 | buy | 2516 | 0.13 | 1.06896 | 1.06696 | 1.06931 | ||
5030 | 2009.12.21 09:59 | t/p | 2516 | 0.13 | 1.06931 | 1.06696 | 1.06931 | 4.25 | 4929.85 |
5031 | 2009.12.21 09:59 | close | 2515 | 0.08 | 1.06937 | 1.06731 | 1.06966 | 0.45 | 4930.30 |
5032 | 2009.12.21 10:00 | close | 2514 | 0.05 | 1.06938 | 1.06772 | 1.07007 | -1.59 | 4928.71 |
5033 | 2009.12.21 10:02 | buy | 2517 | 0.05 | 1.06978 | 1.06778 | 1.07013 | ||
5034 | 2009.12.21 10:10 | buy | 2518 | 0.08 | 1.06933 | 1.06733 | 1.06968 | ||
5035 | 2009.12.21 10:15 | buy | 2519 | 0.13 | 1.06888 | 1.06688 | 1.06923 | ||
5036 | 2009.12.21 10:20 | buy | 2520 | 0.21 | 1.06828 | 1.06628 | 1.06863 | ||
5037 | 2009.12.21 10:27 | t/p | 2520 | 0.21 | 1.06863 | 1.06628 | 1.06863 | 6.87 | 4935.58 |
5038 | 2009.12.21 10:27 | close | 2519 | 0.13 | 1.06867 | 1.06688 | 1.06923 | -2.55 | 4933.03 |
5039 | 2009.12.21 10:27 | close | 2518 | 0.08 | 1.06820 | 1.06733 | 1.06968 | -8.46 | 4924.57 |
5040 | 2009.12.21 10:30 | close | 2517 | 0.05 | 1.06822 | 1.06778 | 1.07013 | -7.30 | 4917.27 |
5041 | 2009.12.21 10:33 | buy | 2521 | 0.05 | 1.06818 | 1.06618 | 1.06853 | ||
5042 | 2009.12.21 10:36 | buy | 2522 | 0.08 | 1.06790 | 1.06590 | 1.06825 | ||
5043 | 2009.12.21 10:43 | buy | 2523 | 0.13 | 1.06735 | 1.06535 | 1.06770 | ||
5044 | 2009.12.21 10:50 | buy | 2524 | 0.21 | 1.06653 | 1.06453 | 1.06688 | ||
5045 | 2009.12.21 10:59 | s/l | 2521 | 0.05 | 1.06618 | 1.06618 | 1.06853 | -9.38 | 4907.89 |
5046 | 2009.12.21 10:59 | s/l | 2522 | 0.08 | 1.06590 | 1.06590 | 1.06825 | -15.02 | 4892.87 |
5047 | 2009.12.21 10:59 | s/l | 2523 | 0.13 | 1.06535 | 1.06535 | 1.06770 | -24.40 | 4868.47 |
5048 | 2009.12.21 10:59 | close | 2524 | 0.21 | 1.06522 | 1.06453 | 1.06688 | -25.83 | 4842.64 |
5049 | 2009.12.21 11:00 | buy | 2525 | 0.05 | 1.06545 | 1.06345 | 1.06580 | ||
5050 | 2009.12.21 11:10 | buy | 2526 | 0.08 | 1.06485 | 1.06285 | 1.06520 | ||
5051 | 2009.12.21 11:15 | buy | 2527 | 0.13 | 1.06401 | 1.06201 | 1.06436 | ||
5052 | 2009.12.21 11:20 | s/l | 2525 | 0.05 | 1.06345 | 1.06345 | 1.06580 | -9.41 | 4833.23 |
5053 | 2009.12.21 11:20 | s/l | 2526 | 0.08 | 1.06285 | 1.06285 | 1.06520 | -15.05 | 4818.18 |
5054 | 2009.12.21 11:20 | close | 2527 | 0.13 | 1.06267 | 1.06201 | 1.06436 | -16.39 | 4801.79 |
5055 | 2009.12.21 11:22 | buy | 2528 | 0.05 | 1.06344 | 1.06144 | 1.06379 | ||
5056 | 2009.12.21 11:25 | buy | 2529 | 0.08 | 1.06316 | 1.06116 | 1.06351 | ||
5057 | 2009.12.21 11:27 | t/p | 2528 | 0.05 | 1.06379 | 1.06144 | 1.06379 | 1.64 | 4803.43 |
5058 | 2009.12.21 11:27 | t/p | 2529 | 0.08 | 1.06351 | 1.06116 | 1.06351 | 2.63 | 4806.06 |
5059 | 2009.12.21 11:27 | buy | 2530 | 0.05 | 1.06401 | 1.06201 | 1.06436 | ||
5060 | 2009.12.21 11:27 | buy | 2531 | 0.08 | 1.06333 | 1.06133 | 1.06368 | ||
5061 | 2009.12.21 11:40 | buy | 2532 | 0.13 | 1.06296 | 1.06096 | 1.06331 | ||
5062 | 2009.12.21 11:45 | buy | 2533 | 0.21 | 1.06229 | 1.06029 | 1.06264 | ||
5063 | 2009.12.21 11:50 | s/l | 2530 | 0.05 | 1.06201 | 1.06201 | 1.06436 | -9.42 | 4796.64 |
5064 | 2009.12.21 11:50 | s/l | 2531 | 0.08 | 1.06133 | 1.06133 | 1.06368 | -15.08 | 4781.56 |
5065 | 2009.12.21 11:50 | close | 2533 | 0.21 | 1.06118 | 1.06029 | 1.06264 | -21.97 | 4759.59 |
5066 | 2009.12.21 11:52 | close | 2532 | 0.13 | 1.06163 | 1.06096 | 1.06331 | -16.29 | 4743.30 |
5067 | 2009.12.21 11:55 | buy | 2534 | 0.05 | 1.06161 | 1.05961 | 1.06196 | ||
5068 | 2009.12.21 11:57 | t/p | 2534 | 0.05 | 1.06196 | 1.05961 | 1.06196 | 1.65 | 4744.95 |
5069 | 2009.12.21 11:57 | buy | 2535 | 0.05 | 1.06229 | 1.06029 | 1.06264 | ||
5070 | 2009.12.21 11:59 | t/p | 2535 | 0.05 | 1.06264 | 1.06029 | 1.06264 | 1.65 | 4746.60 |
5071 | 2009.12.21 11:59 | buy | 2536 | 0.05 | 1.06299 | 1.06099 | 1.06334 | ||
5072 | 2009.12.21 12:07 | t/p | 2536 | 0.05 | 1.06334 | 1.06099 | 1.06334 | 1.64 | 4748.24 |
5073 | 2009.12.21 12:07 | buy | 2537 | 0.05 | 1.06366 | 1.06166 | 1.06401 | ||
5074 | 2009.12.21 12:10 | buy | 2538 | 0.08 | 1.06292 | 1.06092 | 1.06327 | ||
5075 | 2009.12.21 12:15 | buy | 2539 | 0.13 | 1.06237 | 1.06037 | 1.06272 | ||
5076 | 2009.12.21 12:20 | s/l | 2537 | 0.05 | 1.06166 | 1.06166 | 1.06401 | -9.42 | 4738.82 |
5077 | 2009.12.21 12:20 | close | 2539 | 0.13 | 1.06142 | 1.06037 | 1.06272 | -11.64 | 4727.18 |
5078 | 2009.12.21 12:22 | close | 2538 | 0.08 | 1.06179 | 1.06092 | 1.06327 | -8.51 | 4718.67 |
5079 | 2009.12.21 12:25 | buy | 2540 | 0.05 | 1.06181 | 1.05981 | 1.06216 | ||
5080 | 2009.12.21 12:27 | t/p | 2540 | 0.05 | 1.06216 | 1.05981 | 1.06216 | 1.65 | 4720.32 |
5081 | 2009.12.21 12:27 | buy | 2541 | 0.05 | 1.06237 | 1.06037 | 1.06272 | ||
5082 | 2009.12.21 12:27 | buy | 2542 | 0.08 | 1.06173 | 1.05973 | 1.06208 | ||
5083 | 2009.12.21 12:45 | buy | 2543 | 0.13 | 1.06124 | 1.05924 | 1.06159 | ||
5084 | 2009.12.21 12:50 | buy | 2544 | 0.21 | 1.06085 | 1.05885 | 1.06120 | ||
5085 | 2009.12.21 13:05 | s/l | 2541 | 0.05 | 1.06037 | 1.06037 | 1.06272 | -9.44 | 4710.88 |
5086 | 2009.12.21 13:05 | close | 2544 | 0.21 | 1.06028 | 1.05885 | 1.06120 | -11.29 | 4699.59 |
5087 | 2009.12.21 13:07 | close | 2543 | 0.13 | 1.06116 | 1.05924 | 1.06159 | -0.98 | 4698.61 |
5088 | 2009.12.21 13:10 | s/l | 2542 | 0.08 | 1.05973 | 1.05973 | 1.06208 | -15.10 | 4683.51 |
5089 | 2009.12.21 13:10 | buy | 2545 | 0.05 | 1.05962 | 1.05762 | 1.05997 | ||
5090 | 2009.12.21 13:15 | buy | 2546 | 0.08 | 1.05830 | 1.05630 | 1.05865 | ||
5091 | 2009.12.21 13:20 | s/l | 2545 | 0.05 | 1.05762 | 1.05762 | 1.05997 | -9.47 | 4674.04 |
5092 | 2009.12.21 13:20 | close | 2546 | 0.08 | 1.05634 | 1.05630 | 1.05865 | -14.84 | 4659.20 |
5093 | 2009.12.21 13:22 | buy | 2547 | 0.05 | 1.05743 | 1.05543 | 1.05778 | ||
5094 | 2009.12.21 13:25 | buy | 2548 | 0.08 | 1.05699 | 1.05499 | 1.05734 | ||
5095 | 2009.12.21 13:27 | t/p | 2547 | 0.05 | 1.05778 | 1.05543 | 1.05778 | 1.66 | 4660.86 |
5096 | 2009.12.21 13:27 | t/p | 2548 | 0.08 | 1.05734 | 1.05499 | 1.05734 | 2.65 | 4663.51 |
5097 | 2009.12.21 13:27 | buy | 2549 | 0.05 | 1.05830 | 1.05630 | 1.05865 | ||
5098 | 2009.12.21 13:27 | buy | 2550 | 0.08 | 1.05784 | 1.05584 | 1.05819 | ||
5099 | 2009.12.21 13:35 | buy | 2551 | 0.13 | 1.05752 | 1.05552 | 1.05787 | ||
5100 | 2009.12.21 13:37 | t/p | 2551 | 0.13 | 1.05787 | 1.05552 | 1.05787 | 4.31 | 4667.82 |
5101 | 2009.12.21 13:40 | buy | 2552 | 0.13 | 1.05692 | 1.05492 | 1.05727 | ||
5102 | 2009.12.21 13:45 | s/l | 2549 | 0.05 | 1.05630 | 1.05630 | 1.05865 | -9.47 | 4658.35 |
5103 | 2009.12.21 13:45 | s/l | 2550 | 0.08 | 1.05584 | 1.05584 | 1.05819 | -15.16 | 4643.19 |
5104 | 2009.12.21 13:45 | close | 2552 | 0.13 | 1.05580 | 1.05492 | 1.05727 | -13.79 | 4629.40 |
5105 | 2009.12.21 13:47 | buy | 2553 | 0.05 | 1.05631 | 1.05431 | 1.05666 | ||
5106 | 2009.12.21 13:50 | buy | 2554 | 0.08 | 1.05480 | 1.05280 | 1.05515 | ||
5107 | 2009.12.21 13:52 | t/p | 2554 | 0.08 | 1.05515 | 1.05280 | 1.05515 | 2.65 | 4632.05 |
5108 | 2009.12.21 13:52 | buy | 2555 | 0.08 | 1.05541 | 1.05341 | 1.05576 | ||
5109 | 2009.12.21 13:55 | buy | 2556 | 0.13 | 1.05510 | 1.05310 | 1.05545 | ||
5110 | 2009.12.21 13:57 | t/p | 2555 | 0.08 | 1.05576 | 1.05341 | 1.05576 | 2.66 | 4634.71 |
5111 | 2009.12.21 13:57 | t/p | 2556 | 0.13 | 1.05545 | 1.05310 | 1.05545 | 4.31 | 4639.02 |
5112 | 2009.12.21 13:57 | close | 2553 | 0.05 | 1.05580 | 1.05431 | 1.05666 | -2.42 | 4636.60 |
5113 | 2009.12.21 13:59 | buy | 2557 | 0.05 | 1.05618 | 1.05418 | 1.05653 | ||
5114 | 2009.12.21 14:10 | buy | 2558 | 0.08 | 1.05574 | 1.05374 | 1.05609 | ||
5115 | 2009.12.21 14:15 | buy | 2559 | 0.13 | 1.05525 | 1.05325 | 1.05560 | ||
5116 | 2009.12.21 14:20 | buy | 2560 | 0.21 | 1.05458 | 1.05258 | 1.05493 | ||
5117 | 2009.12.21 14:27 | t/p | 2560 | 0.21 | 1.05493 | 1.05258 | 1.05493 | 6.97 | 4643.57 |
5118 | 2009.12.21 14:27 | close | 2559 | 0.13 | 1.05504 | 1.05325 | 1.05560 | -2.59 | 4640.98 |
5119 | 2009.12.21 14:27 | close | 2558 | 0.08 | 1.05535 | 1.05374 | 1.05609 | -2.96 | 4638.02 |
5120 | 2009.12.21 14:30 | close | 2557 | 0.05 | 1.05538 | 1.05418 | 1.05653 | -3.79 | 4634.23 |
5121 | 2009.12.21 14:32 | buy | 2561 | 0.05 | 1.05503 | 1.05303 | 1.05538 | ||
5122 | 2009.12.21 14:40 | t/p | 2561 | 0.05 | 1.05538 | 1.05303 | 1.05538 | 1.66 | 4635.89 |
5123 | 2009.12.21 14:40 | buy | 2562 | 0.05 | 1.05567 | 1.05367 | 1.05602 | ||
5124 | 2009.12.21 14:50 | t/p | 2562 | 0.05 | 1.05602 | 1.05367 | 1.05602 | 1.66 | 4637.55 |
5125 | 2009.12.21 14:50 | buy | 2563 | 0.05 | 1.05664 | 1.05464 | 1.05699 | ||
5126 | 2009.12.21 14:52 | buy | 2564 | 0.08 | 1.05632 | 1.05432 | 1.05667 | ||
5127 | 2009.12.21 14:57 | buy | 2565 | 0.13 | 1.05600 | 1.05400 | 1.05635 | ||
5128 | 2009.12.21 15:02 | t/p | 2565 | 0.13 | 1.05635 | 1.05400 | 1.05635 | 4.31 | 4641.86 |
5129 | 2009.12.21 15:02 | close | 2564 | 0.08 | 1.05643 | 1.05432 | 1.05667 | 0.83 | 4642.69 |
5130 | 2009.12.21 15:05 | close | 2563 | 0.05 | 1.05629 | 1.05464 | 1.05699 | -1.66 | 4641.03 |
5131 | 2009.12.21 15:07 | buy | 2566 | 0.05 | 1.05679 | 1.05479 | 1.05714 | ||
5132 | 2009.12.21 15:10 | buy | 2567 | 0.08 | 1.05621 | 1.05421 | 1.05656 | ||
5133 | 2009.12.21 15:15 | buy | 2568 | 0.13 | 1.05577 | 1.05377 | 1.05612 | ||
5134 | 2009.12.21 15:20 | buy | 2569 | 0.21 | 1.05519 | 1.05319 | 1.05554 | ||
5135 | 2009.12.21 15:27 | t/p | 2569 | 0.21 | 1.05554 | 1.05319 | 1.05554 | 6.96 | 4647.99 |
5136 | 2009.12.21 15:27 | close | 2568 | 0.13 | 1.05556 | 1.05377 | 1.05612 | -2.59 | 4645.40 |
5137 | 2009.12.21 15:30 | close | 2567 | 0.08 | 1.05533 | 1.05421 | 1.05656 | -6.67 | 4638.73 |
5138 | 2009.12.21 15:32 | close | 2566 | 0.05 | 1.05570 | 1.05479 | 1.05714 | -5.16 | 4633.57 |
5139 | 2009.12.21 15:35 | buy | 2570 | 0.05 | 1.05569 | 1.05369 | 1.05604 | ||
5140 | 2009.12.21 15:40 | buy | 2571 | 0.08 | 1.05525 | 1.05325 | 1.05560 | ||
5141 | 2009.12.21 15:45 | buy | 2572 | 0.13 | 1.05458 | 1.05258 | 1.05493 | ||
5142 | 2009.12.21 15:50 | s/l | 2570 | 0.05 | 1.05369 | 1.05369 | 1.05604 | -9.49 | 4624.08 |
5143 | 2009.12.21 15:50 | close | 2572 | 0.13 | 1.05349 | 1.05258 | 1.05493 | -13.45 | 4610.63 |
5144 | 2009.12.21 15:52 | close | 2571 | 0.08 | 1.05393 | 1.05325 | 1.05560 | -10.02 | 4600.61 |
5145 | 2009.12.21 15:55 | buy | 2573 | 0.05 | 1.05392 | 1.05192 | 1.05427 | ||
5146 | 2009.12.21 15:57 | t/p | 2573 | 0.05 | 1.05427 | 1.05192 | 1.05427 | 1.66 | 4602.27 |
5147 | 2009.12.21 15:57 | buy | 2574 | 0.05 | 1.05458 | 1.05258 | 1.05493 | ||
5148 | 2009.12.21 15:59 | t/p | 2574 | 0.05 | 1.05493 | 1.05258 | 1.05493 | 1.66 | 4603.93 |
5149 | 2009.12.21 15:59 | buy | 2575 | 0.05 | 1.05544 | 1.05344 | 1.05579 | ||
5150 | 2009.12.21 16:10 | t/p | 2575 | 0.05 | 1.05579 | 1.05344 | 1.05579 | 1.65 | 4605.58 |
5151 | 2009.12.21 16:10 | buy | 2576 | 0.05 | 1.05650 | 1.05450 | 1.05685 | ||
5152 | 2009.12.21 16:12 | buy | 2577 | 0.08 | 1.05626 | 1.05426 | 1.05661 | ||
5153 | 2009.12.21 16:15 | t/p | 2576 | 0.05 | 1.05685 | 1.05450 | 1.05685 | 1.65 | 4607.23 |
5154 | 2009.12.21 16:15 | t/p | 2577 | 0.08 | 1.05661 | 1.05426 | 1.05661 | 2.65 | 4609.88 |
5155 | 2009.12.21 16:15 | buy | 2578 | 0.05 | 1.05722 | 1.05522 | 1.05757 | ||
5156 | 2009.12.21 16:17 | buy | 2579 | 0.08 | 1.05698 | 1.05498 | 1.05733 | ||
5157 | 2009.12.21 16:20 | t/p | 2578 | 0.05 | 1.05757 | 1.05522 | 1.05757 | 1.65 | 4611.53 |
5158 | 2009.12.21 16:20 | t/p | 2579 | 0.08 | 1.05733 | 1.05498 | 1.05733 | 2.64 | 4614.17 |
5159 | 2009.12.21 16:20 | buy | 2580 | 0.05 | 1.05794 | 1.05594 | 1.05829 | ||
5160 | 2009.12.21 16:22 | buy | 2581 | 0.08 | 1.05746 | 1.05546 | 1.05781 | ||
5161 | 2009.12.21 16:27 | buy | 2582 | 0.13 | 1.05698 | 1.05498 | 1.05733 | ||
5162 | 2009.12.21 16:30 | t/p | 2582 | 0.13 | 1.05733 | 1.05498 | 1.05733 | 4.30 | 4618.47 |
5163 | 2009.12.21 16:45 | t/p | 2581 | 0.08 | 1.05781 | 1.05546 | 1.05781 | 2.64 | 4621.11 |
5164 | 2009.12.21 16:45 | close | 2580 | 0.05 | 1.05820 | 1.05594 | 1.05829 | 1.23 | 4622.34 |
5165 | 2009.12.21 16:47 | buy | 2583 | 0.05 | 1.05827 | 1.05627 | 1.05862 | ||
5166 | 2009.12.21 16:50 | t/p | 2583 | 0.05 | 1.05862 | 1.05627 | 1.05862 | 1.65 | 4623.99 |
5167 | 2009.12.21 16:50 | buy | 2584 | 0.05 | 1.05883 | 1.05683 | 1.05918 | ||
5168 | 2009.12.21 16:52 | buy | 2585 | 0.08 | 1.05855 | 1.05655 | 1.05890 | ||
5169 | 2009.12.21 16:57 | buy | 2586 | 0.13 | 1.05827 | 1.05627 | 1.05862 | ||
5170 | 2009.12.21 16:59 | buy | 2587 | 0.21 | 1.05792 | 1.05592 | 1.05827 | ||
5171 | 2009.12.21 17:10 | t/p | 2585 | 0.08 | 1.05890 | 1.05655 | 1.05890 | 2.64 | 4626.63 |
5172 | 2009.12.21 17:10 | t/p | 2586 | 0.13 | 1.05862 | 1.05627 | 1.05862 | 4.30 | 4630.93 |
5173 | 2009.12.21 17:10 | t/p | 2587 | 0.21 | 1.05827 | 1.05592 | 1.05827 | 6.94 | 4637.87 |
5174 | 2009.12.21 17:10 | close | 2584 | 0.05 | 1.05911 | 1.05683 | 1.05918 | 1.32 | 4639.19 |
5175 | 2009.12.21 17:12 | buy | 2588 | 0.05 | 1.05903 | 1.05703 | 1.05938 | ||
5176 | 2009.12.21 17:15 | t/p | 2588 | 0.05 | 1.05938 | 1.05703 | 1.05938 | 1.65 | 4640.84 |
5177 | 2009.12.21 17:15 | buy | 2589 | 0.05 | 1.06017 | 1.05817 | 1.06052 | ||
5178 | 2009.12.21 17:17 | buy | 2590 | 0.08 | 1.05989 | 1.05789 | 1.06024 | ||
5179 | 2009.12.21 17:20 | t/p | 2589 | 0.05 | 1.06052 | 1.05817 | 1.06052 | 1.65 | 4642.49 |
5180 | 2009.12.21 17:20 | t/p | 2590 | 0.08 | 1.06024 | 1.05789 | 1.06024 | 2.64 | 4645.13 |
5181 | 2009.12.21 17:20 | buy | 2591 | 0.05 | 1.06103 | 1.05903 | 1.06138 | ||
5182 | 2009.12.21 17:22 | buy | 2592 | 0.08 | 1.06046 | 1.05846 | 1.06081 | ||
5183 | 2009.12.21 17:27 | buy | 2593 | 0.13 | 1.05989 | 1.05789 | 1.06024 | ||
5184 | 2009.12.21 17:27 | t/p | 2593 | 0.13 | 1.06024 | 1.05789 | 1.06024 | 4.29 | 4649.42 |
5185 | 2009.12.21 17:32 | t/p | 2592 | 0.08 | 1.06081 | 1.05846 | 1.06081 | 2.64 | 4652.06 |
5186 | 2009.12.21 17:32 | close | 2591 | 0.05 | 1.06101 | 1.05903 | 1.06138 | -0.09 | 4651.97 |
5187 | 2009.12.21 17:35 | buy | 2594 | 0.05 | 1.06102 | 1.05902 | 1.06137 | ||
5188 | 2009.12.21 17:40 | buy | 2595 | 0.08 | 1.06064 | 1.05864 | 1.06099 | ||
5189 | 2009.12.21 17:45 | buy | 2596 | 0.13 | 1.06006 | 1.05806 | 1.06041 | ||
5190 | 2009.12.21 17:50 | buy | 2597 | 0.21 | 1.05929 | 1.05729 | 1.05964 | ||
5191 | 2009.12.21 17:57 | t/p | 2597 | 0.21 | 1.05964 | 1.05729 | 1.05964 | 6.94 | 4658.91 |
5192 | 2009.12.21 17:57 | close | 2596 | 0.13 | 1.05985 | 1.05806 | 1.06041 | -2.58 | 4656.33 |
5193 | 2009.12.21 17:59 | close | 2595 | 0.08 | 1.05909 | 1.05864 | 1.06099 | -11.71 | 4644.62 |
5194 | 2009.12.21 18:00 | s/l | 2594 | 0.05 | 1.05902 | 1.05902 | 1.06137 | -9.44 | 4635.18 |
5195 | 2009.12.21 18:00 | buy | 2598 | 0.05 | 1.05920 | 1.05720 | 1.05955 | ||
5196 | 2009.12.21 18:07 | t/p | 2598 | 0.05 | 1.05955 | 1.05720 | 1.05955 | 1.65 | 4636.83 |
5197 | 2009.12.21 18:07 | buy | 2599 | 0.05 | 1.05981 | 1.05781 | 1.06016 | ||
5198 | 2009.12.21 18:10 | buy | 2600 | 0.08 | 1.05944 | 1.05744 | 1.05979 | ||
5199 | 2009.12.21 18:15 | buy | 2601 | 0.13 | 1.05915 | 1.05715 | 1.05950 | ||
5200 | 2009.12.21 18:20 | buy | 2602 | 0.21 | 1.05878 | 1.05678 | 1.05913 | ||
5201 | 2009.12.21 18:40 | t/p | 2600 | 0.08 | 1.05979 | 1.05744 | 1.05979 | 2.65 | 4639.48 |
5202 | 2009.12.21 18:40 | t/p | 2601 | 0.13 | 1.05950 | 1.05715 | 1.05950 | 4.30 | 4643.78 |
5203 | 2009.12.21 18:40 | t/p | 2602 | 0.21 | 1.05913 | 1.05678 | 1.05913 | 6.93 | 4650.71 |
5204 | 2009.12.21 18:40 | close | 2599 | 0.05 | 1.05989 | 1.05781 | 1.06016 | 0.38 | 4651.09 |
5205 | 2009.12.21 18:42 | buy | 2603 | 0.05 | 1.05983 | 1.05783 | 1.06018 | ||
5206 | 2009.12.21 18:45 | t/p | 2603 | 0.05 | 1.06018 | 1.05783 | 1.06018 | 1.65 | 4652.74 |
5207 | 2009.12.21 18:45 | buy | 2604 | 0.05 | 1.06092 | 1.05892 | 1.06127 | ||
5208 | 2009.12.21 18:47 | buy | 2605 | 0.08 | 1.06065 | 1.05865 | 1.06100 | ||
5209 | 2009.12.21 18:50 | t/p | 2604 | 0.05 | 1.06127 | 1.05892 | 1.06127 | 1.65 | 4654.39 |
5210 | 2009.12.21 18:50 | t/p | 2605 | 0.08 | 1.06100 | 1.05865 | 1.06100 | 2.64 | 4657.03 |
5211 | 2009.12.21 18:50 | buy | 2606 | 0.05 | 1.06174 | 1.05974 | 1.06209 | ||
5212 | 2009.12.21 18:52 | buy | 2607 | 0.08 | 1.06119 | 1.05919 | 1.06154 | ||
5213 | 2009.12.21 18:57 | buy | 2608 | 0.13 | 1.06065 | 1.05865 | 1.06100 | ||
5214 | 2009.12.21 18:59 | t/p | 2608 | 0.13 | 1.06100 | 1.05865 | 1.06100 | 4.29 | 4661.32 |
5215 | 2009.12.21 19:10 | t/p | 2607 | 0.08 | 1.06154 | 1.05919 | 1.06154 | 2.64 | 4663.96 |
5216 | 2009.12.21 19:10 | close | 2606 | 0.05 | 1.06205 | 1.05974 | 1.06209 | 1.46 | 4665.42 |
5217 | 2009.12.21 19:12 | buy | 2609 | 0.05 | 1.06206 | 1.06006 | 1.06241 | ||
5218 | 2009.12.21 19:15 | t/p | 2609 | 0.05 | 1.06241 | 1.06006 | 1.06241 | 1.64 | 4667.06 |
5219 | 2009.12.21 19:15 | buy | 2610 | 0.05 | 1.06287 | 1.06087 | 1.06322 | ||
5220 | 2009.12.21 19:20 | t/p | 2610 | 0.05 | 1.06322 | 1.06087 | 1.06322 | 1.64 | 4668.70 |
5221 | 2009.12.21 19:20 | buy | 2611 | 0.05 | 1.06348 | 1.06148 | 1.06383 | ||
5222 | 2009.12.21 19:22 | buy | 2612 | 0.08 | 1.06307 | 1.06107 | 1.06342 | ||
5223 | 2009.12.21 19:27 | buy | 2613 | 0.13 | 1.06267 | 1.06067 | 1.06302 | ||
5224 | 2009.12.21 19:27 | buy | 2614 | 0.21 | 1.06184 | 1.05984 | 1.06219 | ||
5225 | 2009.12.21 19:33 | t/p | 2614 | 0.21 | 1.06219 | 1.05984 | 1.06219 | 6.92 | 4675.62 |
5226 | 2009.12.21 19:33 | close | 2613 | 0.13 | 1.06220 | 1.06067 | 1.06302 | -5.75 | 4669.87 |
5227 | 2009.12.21 19:36 | close | 2612 | 0.08 | 1.06208 | 1.06107 | 1.06342 | -7.46 | 4662.41 |
5228 | 2009.12.21 19:40 | close | 2611 | 0.05 | 1.06258 | 1.06148 | 1.06383 | -4.23 | 4658.18 |
5229 | 2009.12.21 19:43 | buy | 2615 | 0.05 | 1.06266 | 1.06066 | 1.06301 | ||
5230 | 2009.12.21 19:59 | buy | 2616 | 0.08 | 1.06208 | 1.06008 | 1.06243 | ||
5231 | 2009.12.21 20:02 | t/p | 2616 | 0.08 | 1.06243 | 1.06008 | 1.06243 | 2.63 | 4660.81 |
5232 | 2009.12.21 20:02 | close | 2615 | 0.05 | 1.06267 | 1.06066 | 1.06301 | 0.05 | 4660.86 |
5233 | 2009.12.21 20:05 | buy | 2617 | 0.05 | 1.06277 | 1.06077 | 1.06312 | ||
5234 | 2009.12.21 20:10 | buy | 2618 | 0.08 | 1.06255 | 1.06055 | 1.06290 | ||
5235 | 2009.12.21 20:15 | buy | 2619 | 0.13 | 1.06222 | 1.06022 | 1.06257 | ||
5236 | 2009.12.21 20:20 | buy | 2620 | 0.21 | 1.06178 | 1.05978 | 1.06213 | ||
5237 | 2009.12.21 20:50 | buy | 2621 | 0.34 | 1.06129 | 1.05929 | 1.06164 | ||
5238 | 2009.12.21 21:10 | t/p | 2621 | 0.34 | 1.06164 | 1.05929 | 1.06164 | 11.20 | 4672.06 |
5239 | 2009.12.21 21:10 | close | 2620 | 0.21 | 1.06206 | 1.05978 | 1.06213 | 5.54 | 4677.60 |
5240 | 2009.12.21 21:12 | close | 2619 | 0.13 | 1.06187 | 1.06022 | 1.06257 | -4.28 | 4673.32 |
5241 | 2009.12.21 21:15 | close | 2618 | 0.08 | 1.06261 | 1.06055 | 1.06290 | 0.45 | 4673.77 |
5242 | 2009.12.21 21:17 | close | 2617 | 0.05 | 1.06243 | 1.06077 | 1.06312 | -1.60 | 4672.17 |
5243 | 2009.12.21 21:20 | buy | 2622 | 0.05 | 1.06338 | 1.06138 | 1.06373 | ||
5244 | 2009.12.21 21:22 | buy | 2623 | 0.08 | 1.06301 | 1.06101 | 1.06336 | ||
5245 | 2009.12.21 21:27 | buy | 2624 | 0.13 | 1.06264 | 1.06064 | 1.06299 | ||
5246 | 2009.12.21 21:32 | buy | 2625 | 0.21 | 1.06239 | 1.06039 | 1.06274 | ||
5247 | 2009.12.21 21:40 | buy | 2626 | 0.34 | 1.06195 | 1.05995 | 1.06230 | ||
5248 | 2009.12.21 21:45 | s/l | 2622 | 0.05 | 1.06138 | 1.06138 | 1.06373 | -9.42 | 4662.75 |
5249 | 2009.12.21 21:45 | close | 2626 | 0.34 | 1.06131 | 1.05995 | 1.06230 | -20.50 | 4642.25 |
5250 | 2009.12.21 21:47 | close | 2625 | 0.21 | 1.06145 | 1.06039 | 1.06274 | -18.60 | 4623.65 |
5251 | 2009.12.21 21:50 | s/l | 2623 | 0.08 | 1.06101 | 1.06101 | 1.06336 | -15.09 | 4608.56 |
5252 | 2009.12.21 21:50 | close | 2624 | 0.13 | 1.06073 | 1.06064 | 1.06299 | -23.41 | 4585.15 |
5253 | 2009.12.21 21:52 | buy | 2627 | 0.05 | 1.06123 | 1.05923 | 1.06158 | ||
5254 | 2009.12.21 22:10 | t/p | 2627 | 0.05 | 1.06158 | 1.05923 | 1.06158 | 1.65 | 4586.80 |
5255 | 2009.12.21 22:10 | buy | 2628 | 0.05 | 1.06205 | 1.06005 | 1.06240 | ||
5256 | 2009.12.21 22:20 | t/p | 2628 | 0.05 | 1.06240 | 1.06005 | 1.06240 | 1.64 | 4588.44 |
5257 | 2009.12.21 22:20 | buy | 2629 | 0.05 | 1.06279 | 1.06079 | 1.06314 | ||
5258 | 2009.12.21 22:22 | buy | 2630 | 0.08 | 1.06254 | 1.06054 | 1.06289 | ||
5259 | 2009.12.21 22:27 | buy | 2631 | 0.13 | 1.06230 | 1.06030 | 1.06265 | ||
5260 | 2009.12.21 22:37 | t/p | 2631 | 0.13 | 1.06265 | 1.06030 | 1.06265 | 4.28 | 4592.72 |
5261 | 2009.12.21 22:37 | close | 2630 | 0.08 | 1.06270 | 1.06054 | 1.06289 | 1.20 | 4593.92 |
5262 | 2009.12.21 22:40 | close | 2629 | 0.05 | 1.06221 | 1.06079 | 1.06314 | -2.73 | 4591.19 |
5263 | 2009.12.21 22:42 | buy | 2632 | 0.05 | 1.06254 | 1.06054 | 1.06289 | ||
5264 | 2009.12.21 22:45 | buy | 2633 | 0.08 | 1.06205 | 1.06005 | 1.06240 | ||
5265 | 2009.12.21 22:50 | buy | 2634 | 0.13 | 1.06156 | 1.05956 | 1.06191 | ||
5266 | 2009.12.21 22:59 | t/p | 2634 | 0.13 | 1.06191 | 1.05956 | 1.06191 | 4.28 | 4595.47 |
5267 | 2009.12.21 22:59 | close | 2633 | 0.08 | 1.06206 | 1.06005 | 1.06240 | 0.08 | 4595.55 |
5268 | 2009.12.21 23:00 | close | 2632 | 0.05 | 1.06204 | 1.06054 | 1.06289 | -2.35 | 4593.20 |
5269 | 2009.12.21 23:02 | buy | 2635 | 0.05 | 1.06217 | 1.06017 | 1.06252 | ||
5270 | 2009.12.21 23:15 | t/p | 2635 | 0.05 | 1.06252 | 1.06017 | 1.06252 | 1.64 | 4594.84 |
5271 | 2009.12.21 23:15 | buy | 2636 | 0.05 | 1.06304 | 1.06104 | 1.06339 | ||
5272 | 2009.12.21 23:37 | t/p | 2636 | 0.05 | 1.06339 | 1.06104 | 1.06339 | 1.65 | 4596.49 |
5273 | 2009.12.21 23:37 | buy | 2637 | 0.05 | 1.06362 | 1.06162 | 1.06397 | ||
5274 | 2009.12.21 23:40 | buy | 2638 | 0.08 | 1.06338 | 1.06138 | 1.06373 | ||
5275 | 2009.12.21 23:50 | buy | 2639 | 0.13 | 1.06296 | 1.06096 | 1.06331 | ||
5276 | 2009.12.22 00:20 | buy | 2640 | 0.21 | 1.06272 | 1.06072 | 1.06307 | ||
5277 | 2009.12.22 00:32 | t/p | 2640 | 0.21 | 1.06307 | 1.06072 | 1.06307 | 6.91 | 4603.40 |
5278 | 2009.12.22 00:32 | close | 2639 | 0.13 | 1.06308 | 1.06096 | 1.06331 | 1.38 | 4604.79 |
5279 | 2009.12.22 00:35 | close | 2638 | 0.08 | 1.06292 | 1.06138 | 1.06373 | -3.51 | 4601.28 |
5280 | 2009.12.22 00:37 | close | 2637 | 0.05 | 1.06325 | 1.06162 | 1.06397 | -1.77 | 4599.50 |
5281 | 2009.12.22 00:40 | buy | 2641 | 0.05 | 1.06279 | 1.06079 | 1.06314 | ||
5282 | 2009.12.22 00:45 | buy | 2642 | 0.08 | 1.06230 | 1.06030 | 1.06265 | ||
5283 | 2009.12.22 00:50 | buy | 2643 | 0.13 | 1.06163 | 1.05963 | 1.06198 | ||
5284 | 2009.12.22 00:57 | t/p | 2643 | 0.13 | 1.06198 | 1.05963 | 1.06198 | 4.28 | 4603.78 |
5285 | 2009.12.22 00:57 | close | 2642 | 0.08 | 1.06209 | 1.06030 | 1.06265 | -1.58 | 4602.20 |
5286 | 2009.12.22 00:59 | close | 2641 | 0.05 | 1.06153 | 1.06079 | 1.06314 | -5.93 | 4596.27 |
5287 | 2009.12.22 01:00 | buy | 2644 | 0.05 | 1.06173 | 1.05973 | 1.06208 | ||
5288 | 2009.12.22 01:07 | buy | 2645 | 0.08 | 1.06147 | 1.05947 | 1.06182 | ||
5289 | 2009.12.22 01:10 | t/p | 2645 | 0.08 | 1.06182 | 1.05947 | 1.06182 | 2.63 | 4598.90 |
5290 | 2009.12.22 01:15 | t/p | 2644 | 0.05 | 1.06208 | 1.05973 | 1.06208 | 1.65 | 4600.55 |
5291 | 2009.12.22 01:15 | buy | 2646 | 0.05 | 1.06276 | 1.06076 | 1.06311 | ||
5292 | 2009.12.22 01:32 | t/p | 2646 | 0.05 | 1.06311 | 1.06076 | 1.06311 | 1.65 | 4602.20 |
5293 | 2009.12.22 01:32 | buy | 2647 | 0.05 | 1.06332 | 1.06132 | 1.06367 | ||
5294 | 2009.12.22 01:40 | buy | 2648 | 0.08 | 1.06289 | 1.06089 | 1.06324 | ||
5295 | 2009.12.22 01:45 | buy | 2649 | 0.13 | 1.06246 | 1.06046 | 1.06281 | ||
5296 | 2009.12.22 01:50 | buy | 2650 | 0.21 | 1.06189 | 1.05989 | 1.06224 | ||
5297 | 2009.12.22 01:57 | t/p | 2650 | 0.21 | 1.06224 | 1.05989 | 1.06224 | 6.92 | 4609.12 |
5298 | 2009.12.22 01:57 | close | 2649 | 0.13 | 1.06225 | 1.06046 | 1.06281 | -2.57 | 4606.55 |
5299 | 2009.12.22 01:59 | close | 2648 | 0.08 | 1.06176 | 1.06089 | 1.06324 | -8.51 | 4598.04 |
5300 | 2009.12.22 02:00 | close | 2647 | 0.05 | 1.06179 | 1.06132 | 1.06367 | -7.20 | 4590.84 |
5301 | 2009.12.22 02:02 | buy | 2651 | 0.05 | 1.06205 | 1.06005 | 1.06240 | ||
5302 | 2009.12.22 02:15 | t/p | 2651 | 0.05 | 1.06240 | 1.06005 | 1.06240 | 1.65 | 4592.49 |
5303 | 2009.12.22 02:15 | buy | 2652 | 0.05 | 1.06301 | 1.06101 | 1.06336 | ||
5304 | 2009.12.22 02:27 | buy | 2653 | 0.08 | 1.06258 | 1.06058 | 1.06293 | ||
5305 | 2009.12.22 02:37 | t/p | 2653 | 0.08 | 1.06293 | 1.06058 | 1.06293 | 2.63 | 4595.12 |
5306 | 2009.12.22 02:37 | close | 2652 | 0.05 | 1.06295 | 1.06101 | 1.06336 | -0.28 | 4594.84 |
5307 | 2009.12.22 02:40 | buy | 2654 | 0.05 | 1.06272 | 1.06072 | 1.06307 | ||
5308 | 2009.12.22 02:45 | buy | 2655 | 0.08 | 1.06240 | 1.06040 | 1.06275 | ||
5309 | 2009.12.22 02:50 | buy | 2656 | 0.13 | 1.06196 | 1.05996 | 1.06231 | ||
5310 | 2009.12.22 03:10 | t/p | 2656 | 0.13 | 1.06231 | 1.05996 | 1.06231 | 4.29 | 4599.13 |
5311 | 2009.12.22 03:10 | close | 2655 | 0.08 | 1.06250 | 1.06040 | 1.06275 | 0.75 | 4599.88 |
5312 | 2009.12.22 03:12 | close | 2654 | 0.05 | 1.06236 | 1.06072 | 1.06307 | -1.69 | 4598.19 |
5313 | 2009.12.22 03:15 | buy | 2657 | 0.05 | 1.06311 | 1.06111 | 1.06346 | ||
5314 | 2009.12.22 03:40 | buy | 2658 | 0.08 | 1.06288 | 1.06088 | 1.06323 | ||
5315 | 2009.12.22 03:45 | buy | 2659 | 0.13 | 1.06266 | 1.06066 | 1.06301 | ||
5316 | 2009.12.22 03:50 | buy | 2660 | 0.21 | 1.06238 | 1.06038 | 1.06273 | ||
5317 | 2009.12.22 04:15 | buy | 2661 | 0.34 | 1.06213 | 1.06013 | 1.06248 | ||
5318 | 2009.12.22 04:20 | buy | 2662 | 0.54 | 1.06174 | 1.05974 | 1.06209 | ||
5319 | 2009.12.22 04:45 | t/p | 2662 | 0.54 | 1.06209 | 1.05974 | 1.06209 | 17.79 | 4615.98 |
5320 | 2009.12.22 04:45 | close | 2661 | 0.34 | 1.06212 | 1.06013 | 1.06248 | -0.32 | 4615.66 |
5321 | 2009.12.22 04:47 | close | 2660 | 0.21 | 1.06207 | 1.06038 | 1.06273 | -6.13 | 4609.53 |
5322 | 2009.12.22 04:50 | close | 2659 | 0.13 | 1.06229 | 1.06066 | 1.06301 | -4.53 | 4605.00 |
5323 | 2009.12.22 04:52 | close | 2658 | 0.08 | 1.06218 | 1.06088 | 1.06323 | -5.27 | 4599.73 |
5324 | 2009.12.22 04:55 | close | 2657 | 0.05 | 1.06223 | 1.06111 | 1.06346 | -4.14 | 4595.59 |
5325 | 2009.12.22 04:57 | buy | 2663 | 0.05 | 1.06228 | 1.06028 | 1.06263 | ||
5326 | 2009.12.22 05:10 | buy | 2664 | 0.08 | 1.06207 | 1.06007 | 1.06242 | ||
5327 | 2009.12.22 05:20 | buy | 2665 | 0.13 | 1.06167 | 1.05967 | 1.06202 | ||
5328 | 2009.12.22 05:33 | buy | 2666 | 0.21 | 1.06141 | 1.05941 | 1.06176 | ||
5329 | 2009.12.22 06:10 | t/p | 2666 | 0.21 | 1.06176 | 1.05941 | 1.06176 | 6.93 | 4602.52 |
5330 | 2009.12.22 06:10 | close | 2665 | 0.13 | 1.06183 | 1.05967 | 1.06202 | 1.96 | 4604.48 |
5331 | 2009.12.22 06:12 | close | 2664 | 0.08 | 1.06177 | 1.06007 | 1.06242 | -2.26 | 4602.22 |
5332 | 2009.12.22 06:15 | close | 2663 | 0.05 | 1.06202 | 1.06028 | 1.06263 | -1.22 | 4601.00 |
5333 | 2009.12.22 06:17 | buy | 2667 | 0.05 | 1.06217 | 1.06017 | 1.06252 | ||
5334 | 2009.12.22 06:30 | buy | 2668 | 0.08 | 1.06192 | 1.05992 | 1.06227 | ||
5335 | 2009.12.22 06:45 | buy | 2669 | 0.13 | 1.06157 | 1.05957 | 1.06192 | ||
5336 | 2009.12.22 06:50 | buy | 2670 | 0.21 | 1.06129 | 1.05929 | 1.06164 | ||
5337 | 2009.12.22 07:02 | t/p | 2670 | 0.21 | 1.06164 | 1.05929 | 1.06164 | 6.93 | 4607.93 |
5338 | 2009.12.22 07:02 | close | 2669 | 0.13 | 1.06189 | 1.05957 | 1.06192 | 3.92 | 4611.85 |
5339 | 2009.12.22 07:05 | close | 2668 | 0.08 | 1.06183 | 1.05992 | 1.06227 | -0.68 | 4611.17 |
5340 | 2009.12.22 07:07 | close | 2667 | 0.05 | 1.06196 | 1.06017 | 1.06252 | -0.99 | 4610.18 |
5341 | 2009.12.22 07:10 | buy | 2671 | 0.05 | 1.06190 | 1.05990 | 1.06225 | ||
5342 | 2009.12.22 07:20 | buy | 2672 | 0.08 | 1.06143 | 1.05943 | 1.06178 | ||
5343 | 2009.12.22 07:45 | buy | 2673 | 0.13 | 1.06108 | 1.05908 | 1.06143 | ||
5344 | 2009.12.22 07:50 | buy | 2674 | 0.21 | 1.06067 | 1.05867 | 1.06102 | ||
5345 | 2009.12.22 08:07 | t/p | 2674 | 0.21 | 1.06102 | 1.05867 | 1.06102 | 6.93 | 4617.11 |
5346 | 2009.12.22 08:07 | close | 2673 | 0.13 | 1.06107 | 1.05908 | 1.06143 | -0.12 | 4616.99 |
5347 | 2009.12.22 08:10 | close | 2672 | 0.08 | 1.06046 | 1.05943 | 1.06178 | -7.32 | 4609.67 |
5348 | 2009.12.22 08:12 | close | 2671 | 0.05 | 1.06061 | 1.05990 | 1.06225 | -6.08 | 4603.59 |
5349 | 2009.12.22 08:15 | buy | 2675 | 0.05 | 1.06022 | 1.05822 | 1.06057 | ||
5350 | 2009.12.22 08:20 | buy | 2676 | 0.08 | 1.05961 | 1.05761 | 1.05996 | ||
5351 | 2009.12.22 08:27 | t/p | 2676 | 0.08 | 1.05996 | 1.05761 | 1.05996 | 2.64 | 4606.23 |
5352 | 2009.12.22 08:27 | close | 2675 | 0.05 | 1.06001 | 1.05822 | 1.06057 | -0.99 | 4605.24 |
5353 | 2009.12.22 08:27 | buy | 2677 | 0.05 | 1.05962 | 1.05762 | 1.05997 | ||
5354 | 2009.12.22 08:32 | buy | 2678 | 0.08 | 1.05902 | 1.05702 | 1.05937 | ||
5355 | 2009.12.22 08:45 | t/p | 2678 | 0.08 | 1.05937 | 1.05702 | 1.05937 | 2.65 | 4607.89 |
5356 | 2009.12.22 08:45 | close | 2677 | 0.05 | 1.05976 | 1.05762 | 1.05997 | 0.66 | 4608.55 |
5357 | 2009.12.22 08:47 | buy | 2679 | 0.05 | 1.05983 | 1.05783 | 1.06018 | ||
5358 | 2009.12.22 09:10 | buy | 2680 | 0.08 | 1.05958 | 1.05758 | 1.05993 | ||
5359 | 2009.12.22 09:15 | buy | 2681 | 0.13 | 1.05899 | 1.05699 | 1.05934 | ||
5360 | 2009.12.22 09:20 | buy | 2682 | 0.21 | 1.05819 | 1.05619 | 1.05854 | ||
5361 | 2009.12.22 09:27 | t/p | 2682 | 0.21 | 1.05854 | 1.05619 | 1.05854 | 6.94 | 4615.49 |
5362 | 2009.12.22 09:27 | close | 2681 | 0.13 | 1.05878 | 1.05699 | 1.05934 | -2.58 | 4612.91 |
5363 | 2009.12.22 09:27 | close | 2680 | 0.08 | 1.05803 | 1.05758 | 1.05993 | -11.72 | 4601.19 |
5364 | 2009.12.22 09:30 | close | 2679 | 0.05 | 1.05796 | 1.05783 | 1.06018 | -8.84 | 4592.35 |
5365 | 2009.12.22 09:32 | buy | 2683 | 0.05 | 1.05786 | 1.05586 | 1.05821 | ||
5366 | 2009.12.22 09:40 | t/p | 2683 | 0.05 | 1.05821 | 1.05586 | 1.05821 | 1.65 | 4594.00 |
5367 | 2009.12.22 09:40 | buy | 2684 | 0.05 | 1.05843 | 1.05643 | 1.05878 | ||
5368 | 2009.12.22 09:50 | t/p | 2684 | 0.05 | 1.05878 | 1.05643 | 1.05878 | 1.65 | 4595.65 |
5369 | 2009.12.22 09:50 | buy | 2685 | 0.05 | 1.05928 | 1.05728 | 1.05963 | ||
5370 | 2009.12.22 09:52 | buy | 2686 | 0.08 | 1.05900 | 1.05700 | 1.05935 | ||
5371 | 2009.12.22 09:57 | buy | 2687 | 0.13 | 1.05871 | 1.05671 | 1.05906 | ||
5372 | 2009.12.22 10:10 | buy | 2688 | 0.21 | 1.05846 | 1.05646 | 1.05881 | ||
5373 | 2009.12.22 10:15 | buy | 2689 | 0.34 | 1.05802 | 1.05602 | 1.05837 | ||
5374 | 2009.12.22 10:20 | s/l | 2685 | 0.05 | 1.05728 | 1.05728 | 1.05963 | -9.46 | 4586.19 |
5375 | 2009.12.22 10:20 | close | 2689 | 0.34 | 1.05722 | 1.05602 | 1.05837 | -25.73 | 4560.46 |
5376 | 2009.12.22 10:22 | close | 2688 | 0.21 | 1.05751 | 1.05646 | 1.05881 | -18.87 | 4541.59 |
5377 | 2009.12.22 10:25 | close | 2687 | 0.13 | 1.05737 | 1.05671 | 1.05906 | -16.47 | 4525.12 |
5378 | 2009.12.22 10:27 | close | 2686 | 0.08 | 1.05781 | 1.05700 | 1.05935 | -9.00 | 4516.12 |
5379 | 2009.12.22 10:27 | buy | 2690 | 0.05 | 1.05795 | 1.05595 | 1.05830 | ||
5380 | 2009.12.22 10:45 | t/p | 2690 | 0.05 | 1.05830 | 1.05595 | 1.05830 | 1.65 | 4517.77 |
5381 | 2009.12.22 10:45 | buy | 2691 | 0.05 | 1.05852 | 1.05652 | 1.05887 | ||
5382 | 2009.12.22 10:59 | buy | 2692 | 0.08 | 1.05814 | 1.05614 | 1.05849 | ||
5383 | 2009.12.22 11:05 | buy | 2693 | 0.13 | 1.05788 | 1.05588 | 1.05823 | ||
5384 | 2009.12.22 11:10 | buy | 2694 | 0.21 | 1.05759 | 1.05559 | 1.05794 | ||
5385 | 2009.12.22 11:15 | buy | 2695 | 0.34 | 1.05714 | 1.05514 | 1.05749 | ||
5386 | 2009.12.22 11:20 | s/l | 2691 | 0.05 | 1.05652 | 1.05652 | 1.05887 | -9.47 | 4508.30 |
5387 | 2009.12.22 11:20 | close | 2695 | 0.34 | 1.05634 | 1.05514 | 1.05749 | -25.75 | 4482.55 |
5388 | 2009.12.22 11:22 | close | 2694 | 0.21 | 1.05664 | 1.05559 | 1.05794 | -18.88 | 4463.67 |
5389 | 2009.12.22 11:25 | close | 2693 | 0.13 | 1.05649 | 1.05588 | 1.05823 | -17.10 | 4446.57 |
5390 | 2009.12.22 11:27 | close | 2692 | 0.08 | 1.05693 | 1.05614 | 1.05849 | -9.16 | 4437.41 |
5391 | 2009.12.22 11:27 | buy | 2696 | 0.05 | 1.05684 | 1.05484 | 1.05719 | ||
5392 | 2009.12.22 11:32 | t/p | 2696 | 0.05 | 1.05719 | 1.05484 | 1.05719 | 1.66 | 4439.07 |
5393 | 2009.12.22 11:32 | buy | 2697 | 0.05 | 1.05765 | 1.05565 | 1.05800 | ||
5394 | 2009.12.22 11:40 | buy | 2698 | 0.08 | 1.05732 | 1.05532 | 1.05767 | ||
5395 | 2009.12.22 11:45 | buy | 2699 | 0.13 | 1.05700 | 1.05500 | 1.05735 | ||
5396 | 2009.12.22 11:50 | buy | 2700 | 0.21 | 1.05656 | 1.05456 | 1.05691 | ||
5397 | 2009.12.22 12:02 | s/l | 2697 | 0.05 | 1.05565 | 1.05565 | 1.05800 | -9.47 | 4429.60 |
5398 | 2009.12.22 12:02 | close | 2700 | 0.21 | 1.05557 | 1.05456 | 1.05691 | -19.70 | 4409.90 |
5399 | 2009.12.22 12:05 | close | 2699 | 0.13 | 1.05573 | 1.05500 | 1.05735 | -15.64 | 4394.26 |
5400 | 2009.12.22 12:07 | close | 2698 | 0.08 | 1.05540 | 1.05532 | 1.05767 | -14.55 | 4379.71 |
5401 | 2009.12.22 12:10 | buy | 2701 | 0.05 | 1.05644 | 1.05444 | 1.05679 | ||
5402 | 2009.12.22 12:20 | t/p | 2701 | 0.05 | 1.05679 | 1.05444 | 1.05679 | 1.66 | 4381.37 |
5403 | 2009.12.22 12:20 | buy | 2702 | 0.05 | 1.05743 | 1.05543 | 1.05778 | ||
5404 | 2009.12.22 12:22 | buy | 2703 | 0.08 | 1.05710 | 1.05510 | 1.05745 | ||
5405 | 2009.12.22 12:27 | buy | 2704 | 0.13 | 1.05677 | 1.05477 | 1.05712 | ||
5406 | 2009.12.22 12:27 | t/p | 2704 | 0.13 | 1.05712 | 1.05477 | 1.05712 | 4.31 | 4385.68 |
5407 | 2009.12.22 12:40 | t/p | 2703 | 0.08 | 1.05745 | 1.05510 | 1.05745 | 2.65 | 4388.33 |
5408 | 2009.12.22 12:40 | close | 2702 | 0.05 | 1.05765 | 1.05543 | 1.05778 | 1.04 | 4389.37 |
5409 | 2009.12.22 12:42 | buy | 2705 | 0.05 | 1.05773 | 1.05573 | 1.05808 | ||
5410 | 2009.12.22 12:50 | t/p | 2705 | 0.05 | 1.05808 | 1.05573 | 1.05808 | 1.65 | 4391.02 |
5411 | 2009.12.22 12:50 | buy | 2706 | 0.05 | 1.05866 | 1.05666 | 1.05901 | ||
5412 | 2009.12.22 12:52 | buy | 2707 | 0.08 | 1.05839 | 1.05639 | 1.05874 | ||
5413 | 2009.12.22 12:57 | buy | 2708 | 0.13 | 1.05813 | 1.05613 | 1.05848 | ||
5414 | 2009.12.22 13:15 | buy | 2709 | 0.21 | 1.05785 | 1.05585 | 1.05820 | ||
5415 | 2009.12.22 13:20 | buy | 2710 | 0.34 | 1.05746 | 1.05546 | 1.05781 | ||
5416 | 2009.12.22 13:27 | t/p | 2710 | 0.34 | 1.05781 | 1.05546 | 1.05781 | 11.25 | 4402.27 |
5417 | 2009.12.22 13:27 | close | 2709 | 0.21 | 1.05794 | 1.05585 | 1.05820 | 1.79 | 4404.06 |
5418 | 2009.12.22 13:30 | close | 2708 | 0.13 | 1.05792 | 1.05613 | 1.05848 | -2.58 | 4401.48 |
5419 | 2009.12.22 13:32 | close | 2707 | 0.08 | 1.05793 | 1.05639 | 1.05874 | -3.48 | 4398.00 |
5420 | 2009.12.22 13:35 | close | 2706 | 0.05 | 1.05781 | 1.05666 | 1.05901 | -4.02 | 4393.98 |
5421 | 2009.12.22 13:37 | buy | 2711 | 0.05 | 1.05827 | 1.05627 | 1.05862 | ||
5422 | 2009.12.22 13:40 | buy | 2712 | 0.08 | 1.05776 | 1.05576 | 1.05811 | ||
5423 | 2009.12.22 13:45 | buy | 2713 | 0.13 | 1.05739 | 1.05539 | 1.05774 | ||
5424 | 2009.12.22 13:50 | buy | 2714 | 0.21 | 1.05688 | 1.05488 | 1.05723 | ||
5425 | 2009.12.22 14:02 | buy | 2715 | 0.34 | 1.05667 | 1.05467 | 1.05702 | ||
5426 | 2009.12.22 14:07 | s/l | 2711 | 0.05 | 1.05627 | 1.05627 | 1.05862 | -9.47 | 4384.51 |
5427 | 2009.12.22 14:07 | close | 2715 | 0.34 | 1.05615 | 1.05467 | 1.05702 | -16.74 | 4367.77 |
5428 | 2009.12.22 14:10 | t/p | 2714 | 0.21 | 1.05723 | 1.05488 | 1.05723 | 6.95 | 4374.72 |
5429 | 2009.12.22 14:10 | close | 2713 | 0.13 | 1.05770 | 1.05539 | 1.05774 | 3.81 | 4378.53 |
5430 | 2009.12.22 14:12 | close | 2712 | 0.08 | 1.05739 | 1.05576 | 1.05811 | -2.80 | 4375.73 |
5431 | 2009.12.22 14:15 | buy | 2716 | 0.05 | 1.05884 | 1.05684 | 1.05919 | ||
5432 | 2009.12.22 14:17 | buy | 2717 | 0.08 | 1.05853 | 1.05653 | 1.05888 | ||
5433 | 2009.12.22 14:20 | t/p | 2716 | 0.05 | 1.05919 | 1.05684 | 1.05919 | 1.65 | 4377.38 |
5434 | 2009.12.22 14:20 | t/p | 2717 | 0.08 | 1.05888 | 1.05653 | 1.05888 | 2.65 | 4380.03 |
5435 | 2009.12.22 14:20 | buy | 2718 | 0.05 | 1.05977 | 1.05777 | 1.06012 | ||
5436 | 2009.12.22 14:22 | buy | 2719 | 0.08 | 1.05915 | 1.05715 | 1.05950 | ||
5437 | 2009.12.22 14:27 | buy | 2720 | 0.13 | 1.05853 | 1.05653 | 1.05888 | ||
5438 | 2009.12.22 14:30 | buy | 2721 | 0.21 | 1.05832 | 1.05632 | 1.05867 | ||
5439 | 2009.12.22 14:40 | s/l | 2718 | 0.05 | 1.05777 | 1.05777 | 1.06012 | -9.45 | 4370.58 |
5440 | 2009.12.22 14:40 | close | 2721 | 0.21 | 1.05766 | 1.05632 | 1.05867 | -13.10 | 4357.48 |
5441 | 2009.12.22 14:42 | close | 2720 | 0.13 | 1.05784 | 1.05653 | 1.05888 | -8.48 | 4349.00 |
5442 | 2009.12.22 14:45 | s/l | 2719 | 0.08 | 1.05715 | 1.05715 | 1.05950 | -15.13 | 4333.87 |
5443 | 2009.12.22 14:45 | buy | 2722 | 0.05 | 1.05735 | 1.05535 | 1.05770 | ||
5444 | 2009.12.22 14:50 | buy | 2723 | 0.08 | 1.05664 | 1.05464 | 1.05699 | ||
5445 | 2009.12.22 14:57 | t/p | 2723 | 0.08 | 1.05699 | 1.05464 | 1.05699 | 2.64 | 4336.51 |
5446 | 2009.12.22 14:57 | close | 2722 | 0.05 | 1.05714 | 1.05535 | 1.05770 | -0.99 | 4335.52 |
5447 | 2009.12.22 14:59 | buy | 2724 | 0.05 | 1.05679 | 1.05479 | 1.05714 | ||
5448 | 2009.12.22 15:10 | t/p | 2724 | 0.05 | 1.05714 | 1.05479 | 1.05714 | 1.66 | 4337.18 |
5449 | 2009.12.22 15:10 | buy | 2725 | 0.05 | 1.05774 | 1.05574 | 1.05809 | ||
5450 | 2009.12.22 15:12 | buy | 2726 | 0.08 | 1.05751 | 1.05551 | 1.05786 | ||
5451 | 2009.12.22 15:15 | t/p | 2725 | 0.05 | 1.05809 | 1.05574 | 1.05809 | 1.65 | 4338.83 |
5452 | 2009.12.22 15:15 | t/p | 2726 | 0.08 | 1.05786 | 1.05551 | 1.05786 | 2.65 | 4341.48 |
5453 | 2009.12.22 15:15 | buy | 2727 | 0.05 | 1.05841 | 1.05641 | 1.05876 | ||
5454 | 2009.12.22 15:17 | buy | 2728 | 0.08 | 1.05819 | 1.05619 | 1.05854 | ||
5455 | 2009.12.22 15:20 | t/p | 2727 | 0.05 | 1.05876 | 1.05641 | 1.05876 | 1.65 | 4343.13 |
5456 | 2009.12.22 15:20 | t/p | 2728 | 0.08 | 1.05854 | 1.05619 | 1.05854 | 2.65 | 4345.78 |
5457 | 2009.12.22 15:20 | buy | 2729 | 0.05 | 1.05908 | 1.05708 | 1.05943 | ||
5458 | 2009.12.22 15:22 | buy | 2730 | 0.08 | 1.05863 | 1.05663 | 1.05898 | ||
5459 | 2009.12.22 15:27 | buy | 2731 | 0.13 | 1.05819 | 1.05619 | 1.05854 | ||
5460 | 2009.12.22 15:30 | buy | 2732 | 0.21 | 1.05733 | 1.05533 | 1.05768 | ||
5461 | 2009.12.22 15:37 | s/l | 2729 | 0.05 | 1.05708 | 1.05708 | 1.05943 | -9.47 | 4336.31 |
5462 | 2009.12.22 15:37 | close | 2732 | 0.21 | 1.05695 | 1.05533 | 1.05768 | -7.55 | 4328.76 |
5463 | 2009.12.22 15:40 | close | 2731 | 0.13 | 1.05814 | 1.05619 | 1.05854 | -0.61 | 4328.15 |
5464 | 2009.12.22 15:42 | close | 2730 | 0.08 | 1.05790 | 1.05663 | 1.05898 | -5.52 | 4322.63 |
5465 | 2009.12.22 15:45 | buy | 2733 | 0.05 | 1.05907 | 1.05707 | 1.05942 | ||
5466 | 2009.12.22 15:47 | buy | 2734 | 0.08 | 1.05883 | 1.05683 | 1.05918 | ||
5467 | 2009.12.22 15:50 | t/p | 2733 | 0.05 | 1.05942 | 1.05707 | 1.05942 | 1.65 | 4324.28 |
5468 | 2009.12.22 15:50 | t/p | 2734 | 0.08 | 1.05918 | 1.05683 | 1.05918 | 2.65 | 4326.93 |
5469 | 2009.12.22 15:50 | buy | 2735 | 0.05 | 1.05978 | 1.05778 | 1.06013 | ||
5470 | 2009.12.22 15:52 | buy | 2736 | 0.08 | 1.05930 | 1.05730 | 1.05965 | ||
5471 | 2009.12.22 15:57 | buy | 2737 | 0.13 | 1.05883 | 1.05683 | 1.05918 | ||
5472 | 2009.12.22 16:02 | buy | 2738 | 0.21 | 1.05825 | 1.05625 | 1.05860 | ||
5473 | 2009.12.22 16:10 | t/p | 2738 | 0.21 | 1.05860 | 1.05625 | 1.05860 | 6.94 | 4333.87 |
5474 | 2009.12.22 16:10 | close | 2737 | 0.13 | 1.05880 | 1.05683 | 1.05918 | -0.37 | 4333.50 |
5475 | 2009.12.22 16:12 | close | 2736 | 0.08 | 1.05861 | 1.05730 | 1.05965 | -5.21 | 4328.29 |
5476 | 2009.12.22 16:15 | close | 2735 | 0.05 | 1.05937 | 1.05778 | 1.06013 | -1.94 | 4326.35 |
5477 | 2009.12.22 16:17 | buy | 2739 | 0.05 | 1.05939 | 1.05739 | 1.05974 | ||
5478 | 2009.12.22 16:20 | t/p | 2739 | 0.05 | 1.05974 | 1.05739 | 1.05974 | 1.65 | 4328.00 |
5479 | 2009.12.22 16:20 | buy | 2740 | 0.05 | 1.06015 | 1.05815 | 1.06050 | ||
5480 | 2009.12.22 16:22 | buy | 2741 | 0.08 | 1.05977 | 1.05777 | 1.06012 | ||
5481 | 2009.12.22 16:27 | buy | 2742 | 0.13 | 1.05939 | 1.05739 | 1.05974 | ||
5482 | 2009.12.22 16:40 | t/p | 2741 | 0.08 | 1.06012 | 1.05777 | 1.06012 | 2.64 | 4330.64 |
5483 | 2009.12.22 16:40 | t/p | 2742 | 0.13 | 1.05974 | 1.05739 | 1.05974 | 4.29 | 4334.93 |
5484 | 2009.12.22 16:40 | close | 2740 | 0.05 | 1.06028 | 1.05815 | 1.06050 | 0.61 | 4335.54 |
5485 | 2009.12.22 16:42 | buy | 2743 | 0.05 | 1.06024 | 1.05824 | 1.06059 | ||
5486 | 2009.12.22 16:45 | t/p | 2743 | 0.05 | 1.06059 | 1.05824 | 1.06059 | 1.65 | 4337.19 |
5487 | 2009.12.22 16:45 | buy | 2744 | 0.05 | 1.06125 | 1.05925 | 1.06160 | ||
5488 | 2009.12.22 16:47 | buy | 2745 | 0.08 | 1.06100 | 1.05900 | 1.06135 | ||
5489 | 2009.12.22 16:50 | t/p | 2744 | 0.05 | 1.06160 | 1.05925 | 1.06160 | 1.65 | 4338.84 |
5490 | 2009.12.22 16:50 | t/p | 2745 | 0.08 | 1.06135 | 1.05900 | 1.06135 | 2.63 | 4341.47 |
5491 | 2009.12.22 16:50 | buy | 2746 | 0.05 | 1.06200 | 1.06000 | 1.06235 | ||
5492 | 2009.12.22 16:52 | buy | 2747 | 0.08 | 1.06150 | 1.05950 | 1.06185 | ||
5493 | 2009.12.22 16:57 | buy | 2748 | 0.13 | 1.06100 | 1.05900 | 1.06135 | ||
5494 | 2009.12.22 16:59 | s/l | 2746 | 0.05 | 1.06000 | 1.06000 | 1.06235 | -9.43 | 4332.04 |
5495 | 2009.12.22 16:59 | buy | 2749 | 0.13 | 1.06020 | 1.05820 | 1.06055 | ||
5496 | 2009.12.22 17:02 | t/p | 2749 | 0.13 | 1.06055 | 1.05820 | 1.06055 | 4.29 | 4336.33 |
5497 | 2009.12.22 17:02 | close | 2748 | 0.13 | 1.06068 | 1.05900 | 1.06135 | -3.92 | 4332.41 |
5498 | 2009.12.22 17:05 | close | 2747 | 0.08 | 1.06035 | 1.05950 | 1.06185 | -8.68 | 4323.73 |
5499 | 2009.12.22 17:07 | buy | 2750 | 0.05 | 1.06122 | 1.05922 | 1.06157 | ||
5500 | 2009.12.22 17:10 | buy | 2751 | 0.08 | 1.05989 | 1.05789 | 1.06024 | ||
5501 | 2009.12.22 17:15 | s/l | 2750 | 0.05 | 1.05922 | 1.05922 | 1.06157 | -9.45 | 4314.28 |
5502 | 2009.12.22 17:15 | close | 2751 | 0.08 | 1.05869 | 1.05789 | 1.06024 | -9.07 | 4305.21 |
5503 | 2009.12.22 17:17 | buy | 2752 | 0.05 | 1.05923 | 1.05723 | 1.05958 | ||
5504 | 2009.12.22 17:20 | buy | 2753 | 0.08 | 1.05757 | 1.05557 | 1.05792 | ||
5505 | 2009.12.22 17:22 | t/p | 2753 | 0.08 | 1.05792 | 1.05557 | 1.05792 | 2.64 | 4307.85 |
5506 | 2009.12.22 17:22 | buy | 2754 | 0.08 | 1.05823 | 1.05623 | 1.05858 | ||
5507 | 2009.12.22 17:25 | buy | 2755 | 0.13 | 1.05790 | 1.05590 | 1.05825 | ||
5508 | 2009.12.22 17:27 | t/p | 2754 | 0.08 | 1.05858 | 1.05623 | 1.05858 | 2.65 | 4310.50 |
5509 | 2009.12.22 17:27 | t/p | 2755 | 0.13 | 1.05825 | 1.05590 | 1.05825 | 4.30 | 4314.80 |
5510 | 2009.12.22 17:27 | close | 2752 | 0.05 | 1.05869 | 1.05723 | 1.05958 | -2.55 | 4312.25 |
5511 | 2009.12.22 17:27 | buy | 2756 | 0.05 | 1.05774 | 1.05574 | 1.05809 | ||
5512 | 2009.12.22 17:37 | t/p | 2756 | 0.05 | 1.05809 | 1.05574 | 1.05809 | 1.66 | 4313.91 |
5513 | 2009.12.22 17:37 | buy | 2757 | 0.05 | 1.05836 | 1.05636 | 1.05871 | ||
5514 | 2009.12.22 17:40 | buy | 2758 | 0.08 | 1.05727 | 1.05527 | 1.05762 | ||
5515 | 2009.12.22 17:45 | s/l | 2757 | 0.05 | 1.05636 | 1.05636 | 1.05871 | -9.47 | 4304.44 |
5516 | 2009.12.22 17:45 | close | 2758 | 0.08 | 1.05625 | 1.05527 | 1.05762 | -7.73 | 4296.71 |
5517 | 2009.12.22 17:47 | buy | 2759 | 0.05 | 1.05673 | 1.05473 | 1.05708 | ||
5518 | 2009.12.22 17:50 | buy | 2760 | 0.08 | 1.05537 | 1.05337 | 1.05572 | ||
5519 | 2009.12.22 17:57 | t/p | 2760 | 0.08 | 1.05572 | 1.05337 | 1.05572 | 2.66 | 4299.37 |
5520 | 2009.12.22 17:57 | close | 2759 | 0.05 | 1.05625 | 1.05473 | 1.05708 | -2.27 | 4297.10 |
5521 | 2009.12.22 17:59 | buy | 2761 | 0.05 | 1.05554 | 1.05354 | 1.05589 | ||
5522 | 2009.12.22 18:02 | buy | 2762 | 0.08 | 1.05500 | 1.05300 | 1.05535 | ||
5523 | 2009.12.22 18:10 | t/p | 2762 | 0.08 | 1.05535 | 1.05300 | 1.05535 | 2.66 | 4299.76 |
5524 | 2009.12.22 18:10 | close | 2761 | 0.05 | 1.05541 | 1.05354 | 1.05589 | -0.62 | 4299.14 |
5525 | 2009.12.22 18:12 | buy | 2763 | 0.05 | 1.05546 | 1.05346 | 1.05581 | ||
5526 | 2009.12.22 18:15 | t/p | 2763 | 0.05 | 1.05581 | 1.05346 | 1.05581 | 1.66 | 4300.80 |
5527 | 2009.12.22 18:15 | buy | 2764 | 0.05 | 1.05608 | 1.05408 | 1.05643 | ||
5528 | 2009.12.22 18:32 | t/p | 2764 | 0.05 | 1.05643 | 1.05408 | 1.05643 | 1.65 | 4302.45 |
5529 | 2009.12.22 18:32 | buy | 2765 | 0.05 | 1.05687 | 1.05487 | 1.05722 | ||
5530 | 2009.12.22 18:40 | buy | 2766 | 0.08 | 1.05649 | 1.05449 | 1.05684 | ||
5531 | 2009.12.22 18:45 | buy | 2767 | 0.13 | 1.05610 | 1.05410 | 1.05645 | ||
5532 | 2009.12.22 18:50 | buy | 2768 | 0.21 | 1.05559 | 1.05359 | 1.05594 | ||
5533 | 2009.12.22 19:10 | t/p | 2768 | 0.21 | 1.05594 | 1.05359 | 1.05594 | 6.96 | 4309.41 |
5534 | 2009.12.22 19:10 | close | 2767 | 0.13 | 1.05628 | 1.05410 | 1.05645 | 2.22 | 4311.63 |
5535 | 2009.12.22 19:12 | close | 2766 | 0.08 | 1.05617 | 1.05449 | 1.05684 | -2.42 | 4309.21 |
5536 | 2009.12.22 19:15 | close | 2765 | 0.05 | 1.05663 | 1.05487 | 1.05722 | -1.14 | 4308.07 |
5537 | 2009.12.22 19:17 | buy | 2769 | 0.05 | 1.05672 | 1.05472 | 1.05707 | ||
5538 | 2009.12.22 19:27 | buy | 2770 | 0.08 | 1.05638 | 1.05438 | 1.05673 | ||
5539 | 2009.12.22 19:35 | buy | 2771 | 0.13 | 1.05600 | 1.05400 | 1.05635 | ||
5540 | 2009.12.22 19:40 | buy | 2772 | 0.21 | 1.05561 | 1.05361 | 1.05596 | ||
5541 | 2009.12.22 19:45 | buy | 2773 | 0.34 | 1.05502 | 1.05302 | 1.05537 | ||
5542 | 2009.12.22 19:50 | s/l | 2769 | 0.05 | 1.05472 | 1.05472 | 1.05707 | -9.49 | 4298.58 |
5543 | 2009.12.22 19:50 | s/l | 2770 | 0.08 | 1.05438 | 1.05438 | 1.05673 | -15.18 | 4283.40 |
5544 | 2009.12.22 19:50 | close | 2773 | 0.34 | 1.05403 | 1.05302 | 1.05537 | -31.93 | 4251.47 |
5545 | 2009.12.22 19:52 | close | 2772 | 0.21 | 1.05442 | 1.05361 | 1.05596 | -23.70 | 4227.77 |
5546 | 2009.12.22 19:55 | close | 2771 | 0.13 | 1.05423 | 1.05400 | 1.05635 | -21.83 | 4205.94 |
5547 | 2009.12.22 19:57 | buy | 2774 | 0.05 | 1.05502 | 1.05302 | 1.05537 | ||
5548 | 2009.12.22 19:59 | buy | 2775 | 0.08 | 1.05468 | 1.05268 | 1.05503 | ||
5549 | 2009.12.22 20:02 | buy | 2776 | 0.13 | 1.05434 | 1.05234 | 1.05469 | ||
5550 | 2009.12.22 20:15 | t/p | 2776 | 0.13 | 1.05469 | 1.05234 | 1.05469 | 4.32 | 4210.26 |
5551 | 2009.12.22 20:15 | close | 2775 | 0.08 | 1.05482 | 1.05268 | 1.05503 | 1.06 | 4211.32 |
5552 | 2009.12.22 20:17 | close | 2774 | 0.05 | 1.05472 | 1.05302 | 1.05537 | -1.42 | 4209.90 |
5553 | 2009.12.22 20:20 | buy | 2777 | 0.05 | 1.05533 | 1.05333 | 1.05568 | ||
5554 | 2009.12.22 20:27 | buy | 2778 | 0.08 | 1.05493 | 1.05293 | 1.05528 | ||
5555 | 2009.12.22 20:32 | buy | 2779 | 0.13 | 1.05472 | 1.05272 | 1.05507 | ||
5556 | 2009.12.22 20:45 | t/p | 2778 | 0.08 | 1.05528 | 1.05293 | 1.05528 | 2.65 | 4212.55 |
5557 | 2009.12.22 20:45 | t/p | 2779 | 0.13 | 1.05507 | 1.05272 | 1.05507 | 4.31 | 4216.86 |
5558 | 2009.12.22 20:45 | close | 2777 | 0.05 | 1.05531 | 1.05333 | 1.05568 | -0.09 | 4216.77 |
5559 | 2009.12.22 20:47 | buy | 2780 | 0.05 | 1.05541 | 1.05341 | 1.05576 | ||
5560 | 2009.12.22 21:10 | t/p | 2780 | 0.05 | 1.05576 | 1.05341 | 1.05576 | 1.65 | 4218.42 |
5561 | 2009.12.22 21:10 | buy | 2781 | 0.05 | 1.05617 | 1.05417 | 1.05652 | ||
5562 | 2009.12.22 21:20 | t/p | 2781 | 0.05 | 1.05652 | 1.05417 | 1.05652 | 1.66 | 4220.08 |
5563 | 2009.12.22 21:20 | buy | 2782 | 0.05 | 1.05687 | 1.05487 | 1.05722 | ||
5564 | 2009.12.22 21:22 | buy | 2783 | 0.08 | 1.05664 | 1.05464 | 1.05699 | ||
5565 | 2009.12.22 21:27 | buy | 2784 | 0.13 | 1.05640 | 1.05440 | 1.05675 | ||
5566 | 2009.12.22 21:35 | t/p | 2784 | 0.13 | 1.05675 | 1.05440 | 1.05675 | 4.30 | 4224.38 |
5567 | 2009.12.22 21:35 | close | 2783 | 0.08 | 1.05681 | 1.05464 | 1.05699 | 1.29 | 4225.67 |
5568 | 2009.12.22 21:37 | close | 2782 | 0.05 | 1.05641 | 1.05487 | 1.05722 | -2.18 | 4223.49 |
5569 | 2009.12.22 21:40 | buy | 2785 | 0.05 | 1.05762 | 1.05562 | 1.05797 | ||
5570 | 2009.12.22 21:45 | t/p | 2785 | 0.05 | 1.05797 | 1.05562 | 1.05797 | 1.65 | 4225.14 |
5571 | 2009.12.22 21:45 | buy | 2786 | 0.05 | 1.05823 | 1.05623 | 1.05858 | ||
5572 | 2009.12.22 21:50 | t/p | 2786 | 0.05 | 1.05858 | 1.05623 | 1.05858 | 1.65 | 4226.79 |
5573 | 2009.12.22 21:50 | buy | 2787 | 0.05 | 1.05883 | 1.05683 | 1.05918 | ||
5574 | 2009.12.22 21:52 | buy | 2788 | 0.08 | 1.05843 | 1.05643 | 1.05878 | ||
5575 | 2009.12.22 21:57 | buy | 2789 | 0.13 | 1.05803 | 1.05603 | 1.05838 | ||
5576 | 2009.12.22 22:02 | buy | 2790 | 0.21 | 1.05744 | 1.05544 | 1.05779 | ||
5577 | 2009.12.22 22:15 | t/p | 2790 | 0.21 | 1.05779 | 1.05544 | 1.05779 | 6.95 | 4233.74 |
5578 | 2009.12.22 22:15 | close | 2789 | 0.13 | 1.05799 | 1.05603 | 1.05838 | -0.49 | 4233.25 |
5579 | 2009.12.22 22:17 | close | 2788 | 0.08 | 1.05788 | 1.05643 | 1.05878 | -4.16 | 4229.09 |
5580 | 2009.12.22 22:20 | close | 2787 | 0.05 | 1.05831 | 1.05683 | 1.05918 | -2.46 | 4226.63 |
5581 | 2009.12.22 22:22 | buy | 2791 | 0.05 | 1.05830 | 1.05630 | 1.05865 | ||
5582 | 2009.12.22 22:27 | buy | 2792 | 0.08 | 1.05809 | 1.05609 | 1.05844 | ||
5583 | 2009.12.22 22:45 | buy | 2793 | 0.13 | 1.05762 | 1.05562 | 1.05797 | ||
5584 | 2009.12.22 22:50 | buy | 2794 | 0.21 | 1.05713 | 1.05513 | 1.05748 | ||
5585 | 2009.12.22 23:02 | buy | 2795 | 0.34 | 1.05684 | 1.05484 | 1.05719 | ||
5586 | 2009.12.22 23:15 | t/p | 2795 | 0.34 | 1.05719 | 1.05484 | 1.05719 | 11.25 | 4237.88 |
5587 | 2009.12.22 23:15 | close | 2794 | 0.21 | 1.05724 | 1.05513 | 1.05748 | 2.18 | 4240.06 |
5588 | 2009.12.22 23:17 | close | 2793 | 0.13 | 1.05715 | 1.05562 | 1.05797 | -5.78 | 4234.28 |
5589 | 2009.12.22 23:20 | close | 2792 | 0.08 | 1.05750 | 1.05609 | 1.05844 | -4.46 | 4229.82 |
5590 | 2009.12.22 23:22 | close | 2791 | 0.05 | 1.05733 | 1.05630 | 1.05865 | -4.59 | 4225.23 |
5591 | 2009.12.22 23:25 | buy | 2796 | 0.05 | 1.05762 | 1.05562 | 1.05797 | ||
5592 | 2009.12.22 23:27 | buy | 2797 | 0.08 | 1.05736 | 1.05536 | 1.05771 | ||
5593 | 2009.12.22 23:40 | buy | 2798 | 0.13 | 1.05688 | 1.05488 | 1.05723 | ||
5594 | 2009.12.22 23:46 | buy | 2799 | 0.21 | 1.05649 | 1.05449 | 1.05684 | ||
5595 | 2009.12.23 00:45 | t/p | 2799 | 0.21 | 1.05684 | 1.05449 | 1.05684 | 6.81 | 4232.04 |
5596 | 2009.12.23 00:45 | close | 2798 | 0.13 | 1.05687 | 1.05488 | 1.05723 | -0.21 | 4231.84 |
5597 | 2009.12.23 00:47 | close | 2797 | 0.08 | 1.05679 | 1.05536 | 1.05771 | -4.36 | 4227.48 |
5598 | 2009.12.23 00:50 | close | 2796 | 0.05 | 1.05710 | 1.05562 | 1.05797 | -2.49 | 4224.98 |
5599 | 2009.12.23 00:52 | buy | 2800 | 0.05 | 1.05716 | 1.05516 | 1.05751 | ||
5600 | 2009.12.23 01:10 | buy | 2801 | 0.08 | 1.05695 | 1.05495 | 1.05730 | ||
5601 | 2009.12.23 01:20 | buy | 2802 | 0.13 | 1.05650 | 1.05450 | 1.05685 | ||
5602 | 2009.12.23 01:45 | buy | 2803 | 0.21 | 1.05608 | 1.05408 | 1.05643 | ||
5603 | 2009.12.23 01:50 | buy | 2804 | 0.34 | 1.05557 | 1.05357 | 1.05592 | ||
5604 | 2009.12.23 02:15 | t/p | 2804 | 0.34 | 1.05592 | 1.05357 | 1.05592 | 11.27 | 4236.25 |
5605 | 2009.12.23 02:15 | close | 2803 | 0.21 | 1.05603 | 1.05408 | 1.05643 | -0.99 | 4235.26 |
5606 | 2009.12.23 02:17 | close | 2802 | 0.13 | 1.05597 | 1.05450 | 1.05685 | -6.52 | 4228.74 |
5607 | 2009.12.23 02:20 | close | 2801 | 0.08 | 1.05620 | 1.05495 | 1.05730 | -5.68 | 4223.06 |
5608 | 2009.12.23 02:22 | close | 2800 | 0.05 | 1.05609 | 1.05516 | 1.05751 | -5.07 | 4217.99 |
5609 | 2009.12.23 02:25 | buy | 2805 | 0.05 | 1.05635 | 1.05435 | 1.05670 | ||
5610 | 2009.12.23 02:27 | buy | 2806 | 0.08 | 1.05614 | 1.05414 | 1.05649 | ||
5611 | 2009.12.23 02:50 | buy | 2807 | 0.13 | 1.05586 | 1.05386 | 1.05621 | ||
5612 | 2009.12.23 03:02 | buy | 2808 | 0.21 | 1.05548 | 1.05348 | 1.05583 | ||
5613 | 2009.12.23 03:15 | t/p | 2808 | 0.21 | 1.05583 | 1.05348 | 1.05583 | 6.96 | 4224.95 |
5614 | 2009.12.23 03:15 | close | 2807 | 0.13 | 1.05600 | 1.05386 | 1.05621 | 1.72 | 4226.67 |
5615 | 2009.12.23 03:17 | close | 2806 | 0.08 | 1.05590 | 1.05414 | 1.05649 | -1.82 | 4224.85 |
5616 | 2009.12.23 03:20 | close | 2805 | 0.05 | 1.05631 | 1.05435 | 1.05670 | -0.19 | 4224.66 |
5617 | 2009.12.23 03:22 | buy | 2809 | 0.05 | 1.05631 | 1.05431 | 1.05666 | ||
5618 | 2009.12.23 03:59 | t/p | 2809 | 0.05 | 1.05666 | 1.05431 | 1.05666 | 1.66 | 4226.32 |
5619 | 2009.12.23 03:59 | buy | 2810 | 0.05 | 1.05691 | 1.05491 | 1.05726 | ||
5620 | 2009.12.23 04:02 | t/p | 2810 | 0.05 | 1.05726 | 1.05491 | 1.05726 | 1.66 | 4227.98 |
5621 | 2009.12.23 04:02 | buy | 2811 | 0.05 | 1.05765 | 1.05565 | 1.05800 | ||
5622 | 2009.12.23 04:10 | buy | 2812 | 0.08 | 1.05731 | 1.05531 | 1.05766 | ||
5623 | 2009.12.23 04:15 | buy | 2813 | 0.13 | 1.05696 | 1.05496 | 1.05731 | ||
5624 | 2009.12.23 04:20 | buy | 2814 | 0.21 | 1.05650 | 1.05450 | 1.05685 | ||
5625 | 2009.12.23 05:10 | t/p | 2814 | 0.21 | 1.05685 | 1.05450 | 1.05685 | 6.95 | 4234.93 |
5626 | 2009.12.23 05:10 | close | 2813 | 0.13 | 1.05685 | 1.05496 | 1.05731 | -1.35 | 4233.58 |
5627 | 2009.12.23 05:12 | close | 2812 | 0.08 | 1.05675 | 1.05531 | 1.05766 | -4.24 | 4229.34 |
5628 | 2009.12.23 05:15 | close | 2811 | 0.05 | 1.05714 | 1.05565 | 1.05800 | -2.41 | 4226.93 |
5629 | 2009.12.23 05:17 | buy | 2815 | 0.05 | 1.05725 | 1.05525 | 1.05760 | ||
5630 | 2009.12.23 05:32 | t/p | 2815 | 0.05 | 1.05760 | 1.05525 | 1.05760 | 1.65 | 4228.58 |
5631 | 2009.12.23 05:32 | buy | 2816 | 0.05 | 1.05781 | 1.05581 | 1.05816 | ||
5632 | 2009.12.23 05:45 | buy | 2817 | 0.08 | 1.05756 | 1.05556 | 1.05791 | ||
5633 | 2009.12.23 06:10 | buy | 2818 | 0.13 | 1.05724 | 1.05524 | 1.05759 | ||
5634 | 2009.12.23 06:15 | buy | 2819 | 0.21 | 1.05703 | 1.05503 | 1.05738 | ||
5635 | 2009.12.23 06:20 | buy | 2820 | 0.34 | 1.05674 | 1.05474 | 1.05709 | ||
5636 | 2009.12.23 06:45 | buy | 2821 | 0.54 | 1.05637 | 1.05437 | 1.05672 | ||
5637 | 2009.12.23 06:50 | buy | 2822 | 0.86 | 1.05608 | 1.05408 | 1.05643 | ||
5638 | 2009.12.23 07:02 | t/p | 2822 | 0.86 | 1.05643 | 1.05408 | 1.05643 | 28.49 | 4257.07 |
5639 | 2009.12.23 07:02 | close | 2821 | 0.54 | 1.05648 | 1.05437 | 1.05672 | 5.62 | 4262.69 |
5640 | 2009.12.23 07:05 | close | 2820 | 0.34 | 1.05642 | 1.05474 | 1.05709 | -10.30 | 4252.39 |
5641 | 2009.12.23 07:07 | close | 2819 | 0.21 | 1.05654 | 1.05503 | 1.05738 | -9.74 | 4242.65 |
5642 | 2009.12.23 07:10 | close | 2818 | 0.13 | 1.05630 | 1.05524 | 1.05759 | -11.57 | 4231.08 |
5643 | 2009.12.23 07:12 | close | 2817 | 0.08 | 1.05636 | 1.05556 | 1.05791 | -9.09 | 4221.99 |
5644 | 2009.12.23 07:15 | close | 2816 | 0.05 | 1.05612 | 1.05581 | 1.05816 | -8.00 | 4213.99 |
5645 | 2009.12.23 07:17 | buy | 2823 | 0.05 | 1.05639 | 1.05439 | 1.05674 | ||
5646 | 2009.12.23 07:20 | buy | 2824 | 0.08 | 1.05609 | 1.05409 | 1.05644 | ||
5647 | 2009.12.23 07:37 | t/p | 2824 | 0.08 | 1.05644 | 1.05409 | 1.05644 | 2.65 | 4216.64 |
5648 | 2009.12.23 07:37 | close | 2823 | 0.05 | 1.05644 | 1.05439 | 1.05674 | 0.24 | 4216.88 |
5649 | 2009.12.23 07:40 | buy | 2825 | 0.05 | 1.05645 | 1.05445 | 1.05680 | ||
5650 | 2009.12.23 07:50 | buy | 2826 | 0.08 | 1.05609 | 1.05409 | 1.05644 | ||
5651 | 2009.12.23 08:07 | t/p | 2826 | 0.08 | 1.05644 | 1.05409 | 1.05644 | 2.65 | 4219.53 |
5652 | 2009.12.23 08:07 | close | 2825 | 0.05 | 1.05647 | 1.05445 | 1.05680 | 0.09 | 4219.62 |
5653 | 2009.12.23 08:10 | buy | 2827 | 0.05 | 1.05625 | 1.05425 | 1.05660 | ||
5654 | 2009.12.23 08:15 | buy | 2828 | 0.08 | 1.05594 | 1.05394 | 1.05629 | ||
5655 | 2009.12.23 08:20 | buy | 2829 | 0.13 | 1.05551 | 1.05351 | 1.05586 | ||
5656 | 2009.12.23 08:40 | t/p | 2829 | 0.13 | 1.05586 | 1.05351 | 1.05586 | 4.31 | 4223.93 |
5657 | 2009.12.23 08:40 | close | 2828 | 0.08 | 1.05611 | 1.05394 | 1.05629 | 1.29 | 4225.22 |
5658 | 2009.12.23 08:42 | close | 2827 | 0.05 | 1.05602 | 1.05425 | 1.05660 | -1.09 | 4224.13 |
5659 | 2009.12.23 08:45 | buy | 2830 | 0.05 | 1.05658 | 1.05458 | 1.05693 | ||
5660 | 2009.12.23 08:59 | buy | 2831 | 0.08 | 1.05633 | 1.05433 | 1.05668 | ||
5661 | 2009.12.23 09:05 | buy | 2832 | 0.13 | 1.05602 | 1.05402 | 1.05637 | ||
5662 | 2009.12.23 09:10 | buy | 2833 | 0.21 | 1.05563 | 1.05363 | 1.05598 | ||
5663 | 2009.12.23 09:15 | buy | 2834 | 0.34 | 1.05503 | 1.05303 | 1.05538 | ||
5664 | 2009.12.23 09:20 | s/l | 2830 | 0.05 | 1.05458 | 1.05458 | 1.05693 | -9.49 | 4214.64 |
5665 | 2009.12.23 09:20 | s/l | 2831 | 0.08 | 1.05433 | 1.05433 | 1.05668 | -15.18 | 4199.46 |
5666 | 2009.12.23 09:20 | close | 2834 | 0.34 | 1.05403 | 1.05303 | 1.05538 | -32.26 | 4167.20 |
5667 | 2009.12.23 09:22 | close | 2833 | 0.21 | 1.05443 | 1.05363 | 1.05598 | -23.90 | 4143.30 |
5668 | 2009.12.23 09:25 | close | 2832 | 0.13 | 1.05423 | 1.05402 | 1.05637 | -22.07 | 4121.23 |
5669 | 2009.12.23 09:27 | buy | 2835 | 0.05 | 1.05503 | 1.05303 | 1.05538 | ||
5670 | 2009.12.23 09:27 | buy | 2836 | 0.08 | 1.05443 | 1.05243 | 1.05478 | ||
5671 | 2009.12.23 09:32 | buy | 2837 | 0.13 | 1.05409 | 1.05209 | 1.05444 | ||
5672 | 2009.12.23 09:40 | t/p | 2837 | 0.13 | 1.05444 | 1.05209 | 1.05444 | 4.31 | 4125.54 |
5673 | 2009.12.23 09:40 | close | 2836 | 0.08 | 1.05456 | 1.05243 | 1.05478 | 0.99 | 4126.53 |
5674 | 2009.12.23 09:42 | close | 2835 | 0.05 | 1.05439 | 1.05303 | 1.05538 | -3.03 | 4123.50 |
5675 | 2009.12.23 09:45 | buy | 2838 | 0.05 | 1.05529 | 1.05329 | 1.05564 | ||
5676 | 2009.12.23 10:02 | t/p | 2838 | 0.05 | 1.05564 | 1.05329 | 1.05564 | 1.66 | 4125.16 |
5677 | 2009.12.23 10:02 | buy | 2839 | 0.05 | 1.05586 | 1.05386 | 1.05621 | ||
5678 | 2009.12.23 10:10 | buy | 2840 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
5679 | 2009.12.23 10:15 | buy | 2841 | 0.13 | 1.05469 | 1.05269 | 1.05504 | ||
5680 | 2009.12.23 10:20 | s/l | 2839 | 0.05 | 1.05386 | 1.05386 | 1.05621 | -9.49 | 4115.67 |
5681 | 2009.12.23 10:20 | close | 2841 | 0.13 | 1.05370 | 1.05269 | 1.05504 | -12.21 | 4103.46 |
5682 | 2009.12.23 10:22 | close | 2840 | 0.08 | 1.05409 | 1.05327 | 1.05562 | -8.96 | 4094.50 |
5683 | 2009.12.23 10:25 | buy | 2842 | 0.05 | 1.05410 | 1.05210 | 1.05445 | ||
5684 | 2009.12.23 10:30 | t/p | 2842 | 0.05 | 1.05445 | 1.05210 | 1.05445 | 1.66 | 4096.16 |
5685 | 2009.12.23 10:30 | buy | 2843 | 0.05 | 1.05469 | 1.05269 | 1.05504 | ||
5686 | 2009.12.23 10:40 | t/p | 2843 | 0.05 | 1.05504 | 1.05269 | 1.05504 | 1.66 | 4097.82 |
5687 | 2009.12.23 10:40 | buy | 2844 | 0.05 | 1.05558 | 1.05358 | 1.05593 | ||
5688 | 2009.12.23 10:45 | t/p | 2844 | 0.05 | 1.05593 | 1.05358 | 1.05593 | 1.66 | 4099.48 |
5689 | 2009.12.23 10:45 | buy | 2845 | 0.05 | 1.05614 | 1.05414 | 1.05649 | ||
5690 | 2009.12.23 10:50 | t/p | 2845 | 0.05 | 1.05649 | 1.05414 | 1.05649 | 1.66 | 4101.14 |
5691 | 2009.12.23 10:50 | buy | 2846 | 0.05 | 1.05670 | 1.05470 | 1.05705 | ||
5692 | 2009.12.23 10:52 | buy | 2847 | 0.08 | 1.05633 | 1.05433 | 1.05668 | ||
5693 | 2009.12.23 10:57 | buy | 2848 | 0.13 | 1.05595 | 1.05395 | 1.05630 | ||
5694 | 2009.12.23 11:02 | t/p | 2848 | 0.13 | 1.05630 | 1.05395 | 1.05630 | 4.30 | 4105.44 |
5695 | 2009.12.23 11:02 | close | 2847 | 0.08 | 1.05655 | 1.05433 | 1.05668 | 1.67 | 4107.11 |
5696 | 2009.12.23 11:05 | close | 2846 | 0.05 | 1.05640 | 1.05470 | 1.05705 | -1.42 | 4105.69 |
5697 | 2009.12.23 11:07 | buy | 2849 | 0.05 | 1.05691 | 1.05491 | 1.05726 | ||
5698 | 2009.12.23 11:10 | buy | 2850 | 0.08 | 1.05630 | 1.05430 | 1.05665 | ||
5699 | 2009.12.23 11:15 | buy | 2851 | 0.13 | 1.05585 | 1.05385 | 1.05620 | ||
5700 | 2009.12.23 11:20 | buy | 2852 | 0.21 | 1.05524 | 1.05324 | 1.05559 | ||
5701 | 2009.12.23 11:27 | t/p | 2852 | 0.21 | 1.05559 | 1.05324 | 1.05559 | 6.97 | 4112.66 |
5702 | 2009.12.23 11:27 | close | 2851 | 0.13 | 1.05564 | 1.05385 | 1.05620 | -2.59 | 4110.07 |
5703 | 2009.12.23 11:27 | close | 2850 | 0.08 | 1.05530 | 1.05430 | 1.05665 | -7.58 | 4102.49 |
5704 | 2009.12.23 11:30 | close | 2849 | 0.05 | 1.05534 | 1.05491 | 1.05726 | -7.44 | 4095.05 |
5705 | 2009.12.23 11:32 | buy | 2853 | 0.05 | 1.05470 | 1.05270 | 1.05505 | ||
5706 | 2009.12.23 11:45 | t/p | 2853 | 0.05 | 1.05505 | 1.05270 | 1.05505 | 1.66 | 4096.71 |
5707 | 2009.12.23 11:45 | buy | 2854 | 0.05 | 1.05560 | 1.05360 | 1.05595 | ||
5708 | 2009.12.23 12:05 | buy | 2855 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
5709 | 2009.12.23 12:10 | buy | 2856 | 0.13 | 1.05485 | 1.05285 | 1.05520 | ||
5710 | 2009.12.23 12:15 | buy | 2857 | 0.21 | 1.05424 | 1.05224 | 1.05459 | ||
5711 | 2009.12.23 12:20 | s/l | 2854 | 0.05 | 1.05360 | 1.05360 | 1.05595 | -9.49 | 4087.22 |
5712 | 2009.12.23 12:20 | s/l | 2855 | 0.08 | 1.05327 | 1.05327 | 1.05562 | -15.19 | 4072.03 |
5713 | 2009.12.23 12:20 | close | 2857 | 0.21 | 1.05320 | 1.05224 | 1.05459 | -20.74 | 4051.29 |
5714 | 2009.12.23 12:22 | close | 2856 | 0.13 | 1.05361 | 1.05285 | 1.05520 | -15.30 | 4035.99 |
5715 | 2009.12.23 12:25 | buy | 2858 | 0.05 | 1.05362 | 1.05162 | 1.05397 | ||
5716 | 2009.12.23 12:27 | t/p | 2858 | 0.05 | 1.05397 | 1.05162 | 1.05397 | 1.66 | 4037.65 |
5717 | 2009.12.23 12:27 | buy | 2859 | 0.05 | 1.05424 | 1.05224 | 1.05459 | ||
5718 | 2009.12.23 12:27 | buy | 2860 | 0.08 | 1.05372 | 1.05172 | 1.05407 | ||
5719 | 2009.12.23 12:45 | buy | 2861 | 0.13 | 1.05320 | 1.05120 | 1.05355 | ||
5720 | 2009.12.23 12:50 | buy | 2862 | 0.21 | 1.05268 | 1.05068 | 1.05303 | ||
5721 | 2009.12.23 13:10 | s/l | 2859 | 0.05 | 1.05224 | 1.05224 | 1.05459 | -9.50 | 4028.15 |
5722 | 2009.12.23 13:10 | close | 2862 | 0.21 | 1.05218 | 1.05068 | 1.05303 | -9.98 | 4018.17 |
5723 | 2009.12.23 13:12 | close | 2861 | 0.13 | 1.05228 | 1.05120 | 1.05355 | -11.37 | 4006.80 |
5724 | 2009.12.23 13:15 | close | 2860 | 0.08 | 1.05190 | 1.05172 | 1.05407 | -13.84 | 3992.96 |
5725 | 2009.12.23 13:17 | buy | 2863 | 0.05 | 1.05220 | 1.05020 | 1.05255 | ||
5726 | 2009.12.23 13:20 | buy | 2864 | 0.08 | 1.05172 | 1.04972 | 1.05207 | ||
5727 | 2009.12.23 13:35 | buy | 2865 | 0.13 | 1.05135 | 1.04935 | 1.05170 | ||
5728 | 2009.12.23 13:40 | buy | 2866 | 0.21 | 1.05088 | 1.04888 | 1.05123 | ||
5729 | 2009.12.23 13:45 | s/l | 2863 | 0.05 | 1.05020 | 1.05020 | 1.05255 | -9.52 | 3983.44 |
5730 | 2009.12.23 13:45 | close | 2866 | 0.21 | 1.04997 | 1.04888 | 1.05123 | -18.20 | 3965.24 |
5731 | 2009.12.23 13:47 | close | 2865 | 0.13 | 1.05020 | 1.04935 | 1.05170 | -14.24 | 3951.00 |
5732 | 2009.12.23 13:50 | s/l | 2864 | 0.08 | 1.04972 | 1.04972 | 1.05207 | -15.25 | 3935.75 |
5733 | 2009.12.23 13:50 | buy | 2867 | 0.05 | 1.04924 | 1.04724 | 1.04959 | ||
5734 | 2009.12.23 13:57 | t/p | 2867 | 0.05 | 1.04959 | 1.04724 | 1.04959 | 1.67 | 3937.42 |
5735 | 2009.12.23 13:57 | buy | 2868 | 0.05 | 1.05018 | 1.04818 | 1.05053 | ||
5736 | 2009.12.23 13:59 | buy | 2869 | 0.08 | 1.04943 | 1.04743 | 1.04978 | ||
5737 | 2009.12.23 14:02 | buy | 2870 | 0.13 | 1.04914 | 1.04714 | 1.04949 | ||
5738 | 2009.12.23 14:20 | t/p | 2870 | 0.13 | 1.04949 | 1.04714 | 1.04949 | 4.33 | 3941.75 |
5739 | 2009.12.23 14:20 | close | 2869 | 0.08 | 1.04972 | 1.04743 | 1.04978 | 2.21 | 3943.96 |
5740 | 2009.12.23 14:22 | close | 2868 | 0.05 | 1.04956 | 1.04818 | 1.05053 | -2.95 | 3941.01 |
5741 | 2009.12.23 14:25 | buy | 2871 | 0.05 | 1.04985 | 1.04785 | 1.05020 | ||
5742 | 2009.12.23 14:27 | buy | 2872 | 0.08 | 1.04961 | 1.04761 | 1.04996 | ||
5743 | 2009.12.23 14:33 | t/p | 2871 | 0.05 | 1.05020 | 1.04785 | 1.05020 | 1.66 | 3942.67 |
5744 | 2009.12.23 14:33 | t/p | 2872 | 0.08 | 1.04996 | 1.04761 | 1.04996 | 2.67 | 3945.34 |
5745 | 2009.12.23 14:33 | buy | 2873 | 0.05 | 1.05055 | 1.04855 | 1.05090 | ||
5746 | 2009.12.23 14:36 | buy | 2874 | 0.08 | 1.05033 | 1.04833 | 1.05068 | ||
5747 | 2009.12.23 14:40 | t/p | 2873 | 0.05 | 1.05090 | 1.04855 | 1.05090 | 1.66 | 3947.00 |
5748 | 2009.12.23 14:40 | t/p | 2874 | 0.08 | 1.05068 | 1.04833 | 1.05068 | 2.66 | 3949.66 |
5749 | 2009.12.23 14:40 | buy | 2875 | 0.05 | 1.05121 | 1.04921 | 1.05156 | ||
5750 | 2009.12.23 14:43 | buy | 2876 | 0.08 | 1.05099 | 1.04899 | 1.05134 | ||
5751 | 2009.12.23 14:46 | t/p | 2875 | 0.05 | 1.05156 | 1.04921 | 1.05156 | 1.66 | 3951.32 |
5752 | 2009.12.23 14:46 | t/p | 2876 | 0.08 | 1.05134 | 1.04899 | 1.05134 | 2.66 | 3953.98 |
5753 | 2009.12.23 14:46 | buy | 2877 | 0.05 | 1.05186 | 1.04986 | 1.05221 | ||
5754 | 2009.12.23 14:50 | buy | 2878 | 0.08 | 1.05142 | 1.04942 | 1.05177 | ||
5755 | 2009.12.23 14:56 | buy | 2879 | 0.13 | 1.05099 | 1.04899 | 1.05134 | ||
5756 | 2009.12.23 14:59 | t/p | 2879 | 0.13 | 1.05134 | 1.04899 | 1.05134 | 4.32 | 3958.30 |
5757 | 2009.12.23 15:10 | buy | 2880 | 0.13 | 1.05098 | 1.04898 | 1.05133 | ||
5758 | 2009.12.23 15:15 | buy | 2881 | 0.21 | 1.05026 | 1.04826 | 1.05061 | ||
5759 | 2009.12.23 15:20 | s/l | 2877 | 0.05 | 1.04986 | 1.04986 | 1.05221 | -9.53 | 3948.77 |
5760 | 2009.12.23 15:20 | s/l | 2878 | 0.08 | 1.04942 | 1.04942 | 1.05177 | -15.25 | 3933.52 |
5761 | 2009.12.23 15:20 | close | 2881 | 0.21 | 1.04908 | 1.04826 | 1.05061 | -23.62 | 3909.90 |
5762 | 2009.12.23 15:22 | close | 2880 | 0.13 | 1.04956 | 1.04898 | 1.05133 | -17.59 | 3892.31 |
5763 | 2009.12.23 15:25 | buy | 2882 | 0.05 | 1.04953 | 1.04753 | 1.04988 | ||
5764 | 2009.12.23 15:27 | t/p | 2882 | 0.05 | 1.04988 | 1.04753 | 1.04988 | 1.67 | 3893.98 |
5765 | 2009.12.23 15:27 | buy | 2883 | 0.05 | 1.05026 | 1.04826 | 1.05061 | ||
5766 | 2009.12.23 15:37 | buy | 2884 | 0.08 | 1.04989 | 1.04789 | 1.05024 | ||
5767 | 2009.12.23 15:40 | t/p | 2883 | 0.05 | 1.05061 | 1.04826 | 1.05061 | 1.67 | 3895.65 |
5768 | 2009.12.23 15:40 | t/p | 2884 | 0.08 | 1.05024 | 1.04789 | 1.05024 | 2.66 | 3898.31 |
5769 | 2009.12.23 15:40 | buy | 2885 | 0.05 | 1.05146 | 1.04946 | 1.05181 | ||
5770 | 2009.12.23 15:42 | buy | 2886 | 0.08 | 1.05115 | 1.04915 | 1.05150 | ||
5771 | 2009.12.23 15:45 | t/p | 2885 | 0.05 | 1.05181 | 1.04946 | 1.05181 | 1.67 | 3899.98 |
5772 | 2009.12.23 15:45 | t/p | 2886 | 0.08 | 1.05150 | 1.04915 | 1.05150 | 2.66 | 3902.64 |
5773 | 2009.12.23 15:45 | buy | 2887 | 0.05 | 1.05241 | 1.05041 | 1.05276 | ||
5774 | 2009.12.23 15:47 | buy | 2888 | 0.08 | 1.05209 | 1.05009 | 1.05244 | ||
5775 | 2009.12.23 15:50 | t/p | 2887 | 0.05 | 1.05276 | 1.05041 | 1.05276 | 1.67 | 3904.31 |
5776 | 2009.12.23 15:50 | t/p | 2888 | 0.08 | 1.05244 | 1.05009 | 1.05244 | 2.66 | 3906.97 |
5777 | 2009.12.23 15:50 | buy | 2889 | 0.05 | 1.05335 | 1.05135 | 1.05370 | ||
5778 | 2009.12.23 15:52 | buy | 2890 | 0.08 | 1.05272 | 1.05072 | 1.05307 | ||
5779 | 2009.12.23 15:57 | buy | 2891 | 0.13 | 1.05209 | 1.05009 | 1.05244 | ||
5780 | 2009.12.23 15:59 | t/p | 2891 | 0.13 | 1.05244 | 1.05009 | 1.05244 | 4.32 | 3911.29 |
5781 | 2009.12.23 16:15 | buy | 2892 | 0.13 | 1.05222 | 1.05022 | 1.05257 | ||
5782 | 2009.12.23 16:20 | buy | 2893 | 0.21 | 1.05180 | 1.04980 | 1.05215 | ||
5783 | 2009.12.23 16:33 | s/l | 2889 | 0.05 | 1.05135 | 1.05135 | 1.05370 | -9.52 | 3901.77 |
5784 | 2009.12.23 16:33 | close | 2893 | 0.21 | 1.05108 | 1.04980 | 1.05215 | -14.39 | 3887.38 |
5785 | 2009.12.23 16:36 | close | 2892 | 0.13 | 1.05134 | 1.05022 | 1.05257 | -10.88 | 3876.50 |
5786 | 2009.12.23 16:40 | s/l | 2890 | 0.08 | 1.05072 | 1.05072 | 1.05307 | -15.24 | 3861.26 |
5787 | 2009.12.23 16:40 | buy | 2894 | 0.05 | 1.05049 | 1.04849 | 1.05084 | ||
5788 | 2009.12.23 16:46 | buy | 2895 | 0.08 | 1.04944 | 1.04744 | 1.04979 | ||
5789 | 2009.12.23 16:56 | t/p | 2895 | 0.08 | 1.04979 | 1.04744 | 1.04979 | 2.67 | 3863.93 |
5790 | 2009.12.23 16:56 | close | 2894 | 0.05 | 1.05028 | 1.04849 | 1.05084 | -1.00 | 3862.93 |
5791 | 2009.12.23 16:59 | buy | 2896 | 0.05 | 1.04957 | 1.04757 | 1.04992 | ||
5792 | 2009.12.23 17:02 | buy | 2897 | 0.08 | 1.04884 | 1.04684 | 1.04919 | ||
5793 | 2009.12.23 17:10 | t/p | 2897 | 0.08 | 1.04919 | 1.04684 | 1.04919 | 2.67 | 3865.60 |
5794 | 2009.12.23 17:10 | close | 2896 | 0.05 | 1.04943 | 1.04757 | 1.04992 | -0.67 | 3864.93 |
5795 | 2009.12.23 17:12 | buy | 2898 | 0.05 | 1.04944 | 1.04744 | 1.04979 | ||
5796 | 2009.12.23 17:15 | t/p | 2898 | 0.05 | 1.04979 | 1.04744 | 1.04979 | 1.66 | 3866.59 |
5797 | 2009.12.23 17:15 | buy | 2899 | 0.05 | 1.05023 | 1.04823 | 1.05058 | ||
5798 | 2009.12.23 17:20 | t/p | 2899 | 0.05 | 1.05058 | 1.04823 | 1.05058 | 1.67 | 3868.26 |
5799 | 2009.12.23 17:20 | buy | 2900 | 0.05 | 1.05083 | 1.04883 | 1.05118 | ||
5800 | 2009.12.23 17:22 | buy | 2901 | 0.08 | 1.05043 | 1.04843 | 1.05078 | ||
5801 | 2009.12.23 17:27 | buy | 2902 | 0.13 | 1.05003 | 1.04803 | 1.05038 | ||
5802 | 2009.12.23 17:27 | t/p | 2902 | 0.13 | 1.05038 | 1.04803 | 1.05038 | 4.33 | 3872.59 |
5803 | 2009.12.23 17:40 | buy | 2903 | 0.13 | 1.04956 | 1.04756 | 1.04991 | ||
5804 | 2009.12.23 17:45 | s/l | 2900 | 0.05 | 1.04883 | 1.04883 | 1.05118 | -9.54 | 3863.05 |
5805 | 2009.12.23 17:45 | s/l | 2901 | 0.08 | 1.04843 | 1.04843 | 1.05078 | -15.27 | 3847.78 |
5806 | 2009.12.23 17:45 | close | 2903 | 0.13 | 1.04836 | 1.04756 | 1.04991 | -14.88 | 3832.90 |
5807 | 2009.12.23 17:47 | buy | 2904 | 0.05 | 1.04890 | 1.04690 | 1.04925 | ||
5808 | 2009.12.23 17:50 | buy | 2905 | 0.08 | 1.04724 | 1.04524 | 1.04759 | ||
5809 | 2009.12.23 17:52 | t/p | 2905 | 0.08 | 1.04759 | 1.04524 | 1.04759 | 2.68 | 3835.58 |
5810 | 2009.12.23 17:52 | buy | 2906 | 0.08 | 1.04790 | 1.04590 | 1.04825 | ||
5811 | 2009.12.23 17:55 | buy | 2907 | 0.13 | 1.04757 | 1.04557 | 1.04792 | ||
5812 | 2009.12.23 17:57 | t/p | 2906 | 0.08 | 1.04825 | 1.04590 | 1.04825 | 2.67 | 3838.25 |
5813 | 2009.12.23 17:57 | t/p | 2907 | 0.13 | 1.04792 | 1.04557 | 1.04792 | 4.34 | 3842.59 |
5814 | 2009.12.23 17:57 | close | 2904 | 0.05 | 1.04836 | 1.04690 | 1.04925 | -2.58 | 3840.01 |
5815 | 2009.12.23 17:59 | buy | 2908 | 0.05 | 1.04769 | 1.04569 | 1.04804 | ||
5816 | 2009.12.23 18:02 | buy | 2909 | 0.08 | 1.04732 | 1.04532 | 1.04767 | ||
5817 | 2009.12.23 18:15 | t/p | 2909 | 0.08 | 1.04767 | 1.04532 | 1.04767 | 2.67 | 3842.68 |
5818 | 2009.12.23 18:15 | close | 2908 | 0.05 | 1.04797 | 1.04569 | 1.04804 | 1.34 | 3844.02 |
5819 | 2009.12.23 18:17 | buy | 2910 | 0.05 | 1.04806 | 1.04606 | 1.04841 | ||
5820 | 2009.12.23 18:32 | t/p | 2910 | 0.05 | 1.04841 | 1.04606 | 1.04841 | 1.67 | 3845.69 |
5821 | 2009.12.23 18:32 | buy | 2911 | 0.05 | 1.04883 | 1.04683 | 1.04918 | ||
5822 | 2009.12.23 18:40 | buy | 2912 | 0.08 | 1.04832 | 1.04632 | 1.04867 | ||
5823 | 2009.12.23 18:45 | buy | 2913 | 0.13 | 1.04780 | 1.04580 | 1.04815 | ||
5824 | 2009.12.23 18:50 | buy | 2914 | 0.21 | 1.04712 | 1.04512 | 1.04747 | ||
5825 | 2009.12.23 18:57 | t/p | 2914 | 0.21 | 1.04747 | 1.04512 | 1.04747 | 7.01 | 3852.70 |
5826 | 2009.12.23 18:57 | close | 2913 | 0.13 | 1.04759 | 1.04580 | 1.04815 | -2.61 | 3850.09 |
5827 | 2009.12.23 18:59 | close | 2912 | 0.08 | 1.04712 | 1.04632 | 1.04867 | -9.17 | 3840.92 |
5828 | 2009.12.23 19:00 | close | 2911 | 0.05 | 1.04713 | 1.04683 | 1.04918 | -8.12 | 3832.80 |
5829 | 2009.12.23 19:02 | buy | 2915 | 0.05 | 1.04738 | 1.04538 | 1.04773 | ||
5830 | 2009.12.23 19:15 | t/p | 2915 | 0.05 | 1.04773 | 1.04538 | 1.04773 | 1.67 | 3834.47 |
5831 | 2009.12.23 19:15 | buy | 2916 | 0.05 | 1.04797 | 1.04597 | 1.04832 | ||
5832 | 2009.12.23 19:27 | buy | 2917 | 0.08 | 1.04763 | 1.04563 | 1.04798 | ||
5833 | 2009.12.23 19:32 | buy | 2918 | 0.13 | 1.04725 | 1.04525 | 1.04760 | ||
5834 | 2009.12.23 19:45 | t/p | 2918 | 0.13 | 1.04760 | 1.04525 | 1.04760 | 4.34 | 3838.81 |
5835 | 2009.12.23 19:45 | close | 2917 | 0.08 | 1.04770 | 1.04563 | 1.04798 | 0.53 | 3839.34 |
5836 | 2009.12.23 19:47 | close | 2916 | 0.05 | 1.04761 | 1.04597 | 1.04832 | -1.72 | 3837.62 |
5837 | 2009.12.23 19:50 | buy | 2919 | 0.05 | 1.04820 | 1.04620 | 1.04855 | ||
5838 | 2009.12.23 19:57 | buy | 2920 | 0.08 | 1.04782 | 1.04582 | 1.04817 | ||
5839 | 2009.12.23 20:02 | buy | 2921 | 0.13 | 1.04755 | 1.04555 | 1.04790 | ||
5840 | 2009.12.23 20:15 | t/p | 2921 | 0.13 | 1.04790 | 1.04555 | 1.04790 | 4.34 | 3841.96 |
5841 | 2009.12.23 20:15 | close | 2920 | 0.08 | 1.04802 | 1.04582 | 1.04817 | 1.53 | 3843.49 |
5842 | 2009.12.23 20:17 | close | 2919 | 0.05 | 1.04792 | 1.04620 | 1.04855 | -1.34 | 3842.15 |
5843 | 2009.12.23 20:20 | buy | 2922 | 0.05 | 1.04852 | 1.04652 | 1.04887 | ||
5844 | 2009.12.23 20:27 | buy | 2923 | 0.08 | 1.04813 | 1.04613 | 1.04848 | ||
5845 | 2009.12.23 20:45 | buy | 2924 | 0.13 | 1.04791 | 1.04591 | 1.04826 | ||
5846 | 2009.12.23 20:50 | buy | 2925 | 0.21 | 1.04767 | 1.04567 | 1.04802 | ||
5847 | 2009.12.23 21:10 | t/p | 2925 | 0.21 | 1.04802 | 1.04567 | 1.04802 | 7.02 | 3849.17 |
5848 | 2009.12.23 21:10 | close | 2924 | 0.13 | 1.04809 | 1.04591 | 1.04826 | 2.23 | 3851.40 |
5849 | 2009.12.23 21:12 | close | 2923 | 0.08 | 1.04800 | 1.04613 | 1.04848 | -0.99 | 3850.41 |
5850 | 2009.12.23 21:15 | close | 2922 | 0.05 | 1.04835 | 1.04652 | 1.04887 | -0.81 | 3849.60 |
5851 | 2009.12.23 21:17 | buy | 2926 | 0.05 | 1.04847 | 1.04647 | 1.04882 | ||
5852 | 2009.12.23 21:27 | buy | 2927 | 0.08 | 1.04806 | 1.04606 | 1.04841 | ||
5853 | 2009.12.23 21:32 | buy | 2928 | 0.13 | 1.04770 | 1.04570 | 1.04805 | ||
5854 | 2009.12.23 21:50 | t/p | 2928 | 0.13 | 1.04805 | 1.04570 | 1.04805 | 4.34 | 3853.94 |
5855 | 2009.12.23 21:50 | close | 2927 | 0.08 | 1.04828 | 1.04606 | 1.04841 | 1.68 | 3855.62 |
5856 | 2009.12.23 21:52 | close | 2926 | 0.05 | 1.04812 | 1.04647 | 1.04882 | -1.67 | 3853.95 |
5857 | 2009.12.23 21:55 | buy | 2929 | 0.05 | 1.04841 | 1.04641 | 1.04876 | ||
5858 | 2009.12.23 21:57 | buy | 2930 | 0.08 | 1.04817 | 1.04617 | 1.04852 | ||
5859 | 2009.12.23 22:15 | t/p | 2930 | 0.08 | 1.04852 | 1.04617 | 1.04852 | 2.67 | 3856.62 |
5860 | 2009.12.23 22:15 | close | 2929 | 0.05 | 1.04860 | 1.04641 | 1.04876 | 0.91 | 3857.53 |
5861 | 2009.12.23 22:17 | buy | 2931 | 0.05 | 1.04871 | 1.04671 | 1.04906 | ||
5862 | 2009.12.23 22:45 | buy | 2932 | 0.08 | 1.04830 | 1.04630 | 1.04865 | ||
5863 | 2009.12.23 22:50 | buy | 2933 | 0.13 | 1.04786 | 1.04586 | 1.04821 | ||
5864 | 2009.12.23 22:59 | t/p | 2933 | 0.13 | 1.04821 | 1.04586 | 1.04821 | 4.34 | 3861.87 |
5865 | 2009.12.23 22:59 | close | 2932 | 0.08 | 1.04844 | 1.04630 | 1.04865 | 1.07 | 3862.94 |
5866 | 2009.12.23 23:00 | close | 2931 | 0.05 | 1.04843 | 1.04671 | 1.04906 | -1.34 | 3861.60 |
5867 | 2009.12.23 23:03 | buy | 2934 | 0.05 | 1.04852 | 1.04652 | 1.04887 | ||
5868 | 2009.12.23 23:16 | buy | 2935 | 0.08 | 1.04830 | 1.04630 | 1.04865 | ||
5869 | 2009.12.23 23:40 | t/p | 2935 | 0.08 | 1.04865 | 1.04630 | 1.04865 | 2.67 | 3864.27 |
5870 | 2009.12.23 23:40 | close | 2934 | 0.05 | 1.04878 | 1.04652 | 1.04887 | 1.24 | 3865.51 |
5871 | 2009.12.23 23:42 | buy | 2936 | 0.05 | 1.04887 | 1.04687 | 1.04922 | ||
5872 | 2009.12.23 23:50 | t/p | 2936 | 0.05 | 1.04922 | 1.04687 | 1.04922 | 1.67 | 3867.18 |
5873 | 2009.12.23 23:50 | buy | 2937 | 0.05 | 1.04968 | 1.04768 | 1.05003 | ||
5874 | 2009.12.23 23:52 | buy | 2938 | 0.08 | 1.04945 | 1.04745 | 1.04980 | ||
5875 | 2009.12.23 23:57 | buy | 2939 | 0.13 | 1.04922 | 1.04722 | 1.04957 | ||
5876 | 2009.12.23 23:59 | buy | 2940 | 0.21 | 1.04880 | 1.04680 | 1.04915 | ||
5877 | 2009.12.24 00:15 | buy | 2941 | 0.34 | 1.04854 | 1.04654 | 1.04889 | ||
5878 | 2009.12.24 00:32 | buy | 2942 | 0.54 | 1.04823 | 1.04623 | 1.04858 | ||
5879 | 2009.12.24 00:50 | t/p | 2942 | 0.54 | 1.04858 | 1.04623 | 1.04858 | 18.03 | 3885.21 |
5880 | 2009.12.24 00:50 | close | 2941 | 0.34 | 1.04861 | 1.04654 | 1.04889 | 2.27 | 3887.48 |
5881 | 2009.12.24 00:52 | close | 2940 | 0.21 | 1.04849 | 1.04680 | 1.04915 | -6.62 | 3880.86 |
5882 | 2009.12.24 00:55 | close | 2939 | 0.13 | 1.04855 | 1.04722 | 1.04957 | -8.57 | 3872.29 |
5883 | 2009.12.24 00:57 | close | 2938 | 0.08 | 1.04837 | 1.04745 | 1.04980 | -8.40 | 3863.89 |
5884 | 2009.12.24 00:59 | close | 2937 | 0.05 | 1.04860 | 1.04768 | 1.05003 | -5.25 | 3858.65 |
5885 | 2009.12.24 01:00 | buy | 2943 | 0.05 | 1.04881 | 1.04681 | 1.04916 | ||
5886 | 2009.12.24 01:10 | buy | 2944 | 0.08 | 1.04855 | 1.04655 | 1.04890 | ||
5887 | 2009.12.24 01:45 | t/p | 2944 | 0.08 | 1.04890 | 1.04655 | 1.04890 | 2.67 | 3861.32 |
5888 | 2009.12.24 01:45 | close | 2943 | 0.05 | 1.04893 | 1.04681 | 1.04916 | 0.57 | 3861.89 |
5889 | 2009.12.24 01:47 | buy | 2945 | 0.05 | 1.04904 | 1.04704 | 1.04939 | ||
5890 | 2009.12.24 02:20 | buy | 2946 | 0.08 | 1.04877 | 1.04677 | 1.04912 | ||
5891 | 2009.12.24 02:50 | buy | 2947 | 0.13 | 1.04852 | 1.04652 | 1.04887 | ||
5892 | 2009.12.24 03:20 | buy | 2948 | 0.21 | 1.04816 | 1.04616 | 1.04851 | ||
5893 | 2009.12.24 05:10 | t/p | 2948 | 0.21 | 1.04851 | 1.04616 | 1.04851 | 7.01 | 3868.90 |
5894 | 2009.12.24 05:10 | close | 2947 | 0.13 | 1.04852 | 1.04652 | 1.04887 | 0.00 | 3868.90 |
5895 | 2009.12.24 05:12 | close | 2946 | 0.08 | 1.04846 | 1.04677 | 1.04912 | -2.37 | 3866.53 |
5896 | 2009.12.24 05:15 | close | 2945 | 0.05 | 1.04870 | 1.04704 | 1.04939 | -1.62 | 3864.91 |
5897 | 2009.12.24 05:17 | buy | 2949 | 0.05 | 1.04885 | 1.04685 | 1.04920 | ||
5898 | 2009.12.24 07:15 | buy | 2950 | 0.08 | 1.04841 | 1.04641 | 1.04876 | ||
5899 | 2009.12.24 07:20 | buy | 2951 | 0.13 | 1.04809 | 1.04609 | 1.04844 | ||
5900 | 2009.12.24 08:40 | buy | 2952 | 0.21 | 1.04778 | 1.04578 | 1.04813 | ||
5901 | 2009.12.24 08:45 | buy | 2953 | 0.34 | 1.04757 | 1.04557 | 1.04792 | ||
5902 | 2009.12.24 08:50 | buy | 2954 | 0.54 | 1.04728 | 1.04528 | 1.04763 | ||
5903 | 2009.12.24 09:05 | t/p | 2954 | 0.54 | 1.04763 | 1.04528 | 1.04763 | 18.04 | 3882.95 |
5904 | 2009.12.24 09:05 | close | 2953 | 0.34 | 1.04765 | 1.04557 | 1.04792 | 2.60 | 3885.55 |
5905 | 2009.12.24 09:07 | close | 2952 | 0.21 | 1.04735 | 1.04578 | 1.04813 | -8.62 | 3876.93 |
5906 | 2009.12.24 09:10 | close | 2951 | 0.13 | 1.04811 | 1.04609 | 1.04844 | 0.25 | 3877.18 |
5907 | 2009.12.24 09:12 | close | 2950 | 0.08 | 1.04796 | 1.04641 | 1.04876 | -3.44 | 3873.74 |
5908 | 2009.12.24 09:15 | close | 2949 | 0.05 | 1.04856 | 1.04685 | 1.04920 | -1.38 | 3872.36 |
5909 | 2009.12.24 09:17 | buy | 2955 | 0.05 | 1.04862 | 1.04662 | 1.04897 | ||
5910 | 2009.12.24 09:20 | t/p | 2955 | 0.05 | 1.04897 | 1.04662 | 1.04897 | 1.67 | 3874.03 |
5911 | 2009.12.24 09:20 | buy | 2956 | 0.05 | 1.04923 | 1.04723 | 1.04958 | ||
5912 | 2009.12.24 09:22 | buy | 2957 | 0.08 | 1.04893 | 1.04693 | 1.04928 | ||
5913 | 2009.12.24 09:27 | buy | 2958 | 0.13 | 1.04862 | 1.04662 | 1.04897 | ||
5914 | 2009.12.24 09:59 | buy | 2959 | 0.21 | 1.04813 | 1.04613 | 1.04848 | ||
5915 | 2009.12.24 10:15 | buy | 2960 | 0.34 | 1.04769 | 1.04569 | 1.04804 | ||
5916 | 2009.12.24 10:20 | s/l | 2956 | 0.05 | 1.04723 | 1.04723 | 1.04958 | -9.55 | 3864.48 |
5917 | 2009.12.24 10:20 | close | 2960 | 0.34 | 1.04696 | 1.04569 | 1.04804 | -23.71 | 3840.77 |
5918 | 2009.12.24 10:22 | close | 2959 | 0.21 | 1.04722 | 1.04613 | 1.04848 | -18.25 | 3822.52 |
5919 | 2009.12.24 10:25 | close | 2958 | 0.13 | 1.04709 | 1.04662 | 1.04897 | -19.00 | 3803.52 |
5920 | 2009.12.24 10:27 | close | 2957 | 0.08 | 1.04748 | 1.04693 | 1.04928 | -11.07 | 3792.45 |
5921 | 2009.12.24 10:27 | buy | 2961 | 0.05 | 1.04733 | 1.04533 | 1.04768 | ||
5922 | 2009.12.24 10:37 | t/p | 2961 | 0.05 | 1.04768 | 1.04533 | 1.04768 | 1.67 | 3794.12 |
5923 | 2009.12.24 10:37 | buy | 2962 | 0.05 | 1.04789 | 1.04589 | 1.04824 | ||
5924 | 2009.12.24 10:40 | buy | 2963 | 0.08 | 1.04757 | 1.04557 | 1.04792 | ||
5925 | 2009.12.24 10:45 | buy | 2964 | 0.13 | 1.04732 | 1.04532 | 1.04767 | ||
5926 | 2009.12.24 10:50 | buy | 2965 | 0.21 | 1.04700 | 1.04500 | 1.04735 | ||
5927 | 2009.12.24 11:03 | buy | 2966 | 0.34 | 1.04661 | 1.04461 | 1.04696 | ||
5928 | 2009.12.24 11:10 | buy | 2967 | 0.54 | 1.04622 | 1.04422 | 1.04657 | ||
5929 | 2009.12.24 11:16 | s/l | 2962 | 0.05 | 1.04589 | 1.04589 | 1.04824 | -9.57 | 3784.55 |
5930 | 2009.12.24 11:16 | s/l | 2963 | 0.08 | 1.04557 | 1.04557 | 1.04792 | -15.31 | 3769.24 |
5931 | 2009.12.24 11:16 | close | 2967 | 0.54 | 1.04549 | 1.04422 | 1.04657 | -37.70 | 3731.54 |
5932 | 2009.12.24 11:20 | close | 2966 | 0.34 | 1.04575 | 1.04461 | 1.04696 | -27.96 | 3703.58 |
5933 | 2009.12.24 11:23 | close | 2965 | 0.21 | 1.04562 | 1.04500 | 1.04735 | -27.72 | 3675.86 |
5934 | 2009.12.24 11:26 | close | 2964 | 0.13 | 1.04601 | 1.04532 | 1.04767 | -16.28 | 3659.58 |
5935 | 2009.12.24 11:30 | buy | 2968 | 0.05 | 1.04627 | 1.04427 | 1.04662 | ||
5936 | 2009.12.24 11:37 | buy | 2969 | 0.08 | 1.04598 | 1.04398 | 1.04633 | ||
5937 | 2009.12.24 11:40 | t/p | 2968 | 0.05 | 1.04662 | 1.04427 | 1.04662 | 1.67 | 3661.25 |
5938 | 2009.12.24 11:40 | t/p | 2969 | 0.08 | 1.04633 | 1.04398 | 1.04633 | 2.67 | 3663.92 |
5939 | 2009.12.24 11:40 | buy | 2970 | 0.05 | 1.04683 | 1.04483 | 1.04718 | ||
5940 | 2009.12.24 11:50 | t/p | 2970 | 0.05 | 1.04718 | 1.04483 | 1.04718 | 1.67 | 3665.59 |
5941 | 2009.12.24 11:50 | buy | 2971 | 0.05 | 1.04785 | 1.04585 | 1.04820 | ||
5942 | 2009.12.24 11:52 | buy | 2972 | 0.08 | 1.04751 | 1.04551 | 1.04786 | ||
5943 | 2009.12.24 11:57 | buy | 2973 | 0.13 | 1.04717 | 1.04517 | 1.04752 | ||
5944 | 2009.12.24 12:10 | buy | 2974 | 0.21 | 1.04691 | 1.04491 | 1.04726 | ||
5945 | 2009.12.24 12:15 | buy | 2975 | 0.34 | 1.04663 | 1.04463 | 1.04698 | ||
5946 | 2009.12.24 12:20 | buy | 2976 | 0.54 | 1.04626 | 1.04426 | 1.04661 | ||
5947 | 2009.12.24 12:32 | t/p | 2976 | 0.54 | 1.04661 | 1.04426 | 1.04661 | 18.06 | 3683.65 |
5948 | 2009.12.24 12:32 | close | 2975 | 0.34 | 1.04663 | 1.04463 | 1.04698 | 0.00 | 3683.65 |
5949 | 2009.12.24 12:35 | close | 2974 | 0.21 | 1.04645 | 1.04491 | 1.04726 | -9.23 | 3674.42 |
5950 | 2009.12.24 12:37 | close | 2973 | 0.13 | 1.04681 | 1.04517 | 1.04752 | -4.47 | 3669.95 |
5951 | 2009.12.24 12:40 | close | 2972 | 0.08 | 1.04608 | 1.04551 | 1.04786 | -10.94 | 3659.01 |
5952 | 2009.12.24 12:42 | close | 2971 | 0.05 | 1.04626 | 1.04585 | 1.04820 | -7.60 | 3651.41 |
5953 | 2009.12.24 12:45 | buy | 2977 | 0.05 | 1.04575 | 1.04375 | 1.04610 | ||
5954 | 2009.12.24 12:50 | buy | 2978 | 0.08 | 1.04502 | 1.04302 | 1.04537 | ||
5955 | 2009.12.24 12:57 | t/p | 2978 | 0.08 | 1.04537 | 1.04302 | 1.04537 | 2.68 | 3654.09 |
5956 | 2009.12.24 12:57 | close | 2977 | 0.05 | 1.04554 | 1.04375 | 1.04610 | -1.00 | 3653.09 |
5957 | 2009.12.24 12:59 | buy | 2979 | 0.05 | 1.04589 | 1.04389 | 1.04624 | ||
5958 | 2009.12.24 13:07 | buy | 2980 | 0.08 | 1.04557 | 1.04357 | 1.04592 | ||
5959 | 2009.12.24 13:10 | t/p | 2980 | 0.08 | 1.04592 | 1.04357 | 1.04592 | 2.68 | 3655.77 |
5960 | 2009.12.24 13:15 | t/p | 2979 | 0.05 | 1.04624 | 1.04389 | 1.04624 | 1.67 | 3657.44 |
5961 | 2009.12.24 13:15 | buy | 2981 | 0.05 | 1.04651 | 1.04451 | 1.04686 | ||
5962 | 2009.12.24 13:27 | buy | 2982 | 0.08 | 1.04623 | 1.04423 | 1.04658 | ||
5963 | 2009.12.24 13:45 | buy | 2983 | 0.13 | 1.04591 | 1.04391 | 1.04626 | ||
5964 | 2009.12.24 13:50 | buy | 2984 | 0.21 | 1.04545 | 1.04345 | 1.04580 | ||
5965 | 2009.12.24 14:02 | t/p | 2984 | 0.21 | 1.04580 | 1.04345 | 1.04580 | 7.03 | 3664.47 |
5966 | 2009.12.24 14:02 | close | 2983 | 0.13 | 1.04596 | 1.04391 | 1.04626 | 0.62 | 3665.09 |
5967 | 2009.12.24 14:05 | close | 2982 | 0.08 | 1.04582 | 1.04423 | 1.04658 | -3.14 | 3661.95 |
5968 | 2009.12.24 14:07 | close | 2981 | 0.05 | 1.04609 | 1.04451 | 1.04686 | -2.01 | 3659.94 |
5969 | 2009.12.24 14:10 | buy | 2985 | 0.05 | 1.04577 | 1.04377 | 1.04612 | ||
5970 | 2009.12.24 14:15 | buy | 2986 | 0.08 | 1.04536 | 1.04336 | 1.04571 | ||
5971 | 2009.12.24 14:20 | buy | 2987 | 0.13 | 1.04483 | 1.04283 | 1.04518 | ||
5972 | 2009.12.24 14:27 | t/p | 2987 | 0.13 | 1.04518 | 1.04283 | 1.04518 | 4.35 | 3664.29 |
5973 | 2009.12.24 14:27 | close | 2986 | 0.08 | 1.04518 | 1.04336 | 1.04571 | -1.38 | 3662.91 |
5974 | 2009.12.24 14:30 | close | 2985 | 0.05 | 1.04519 | 1.04377 | 1.04612 | -2.77 | 3660.14 |
5975 | 2009.12.24 14:32 | buy | 2988 | 0.05 | 1.04569 | 1.04369 | 1.04604 | ||
5976 | 2009.12.24 14:37 | buy | 2989 | 0.08 | 1.04539 | 1.04339 | 1.04574 | ||
5977 | 2009.12.24 14:40 | t/p | 2988 | 0.05 | 1.04604 | 1.04369 | 1.04604 | 1.67 | 3661.81 |
5978 | 2009.12.24 14:40 | t/p | 2989 | 0.08 | 1.04574 | 1.04339 | 1.04574 | 2.68 | 3664.49 |
5979 | 2009.12.24 14:40 | buy | 2990 | 0.05 | 1.04689 | 1.04489 | 1.04724 | ||
5980 | 2009.12.24 14:42 | buy | 2991 | 0.08 | 1.04659 | 1.04459 | 1.04694 | ||
5981 | 2009.12.24 14:45 | t/p | 2990 | 0.05 | 1.04724 | 1.04489 | 1.04724 | 1.67 | 3666.16 |
5982 | 2009.12.24 14:45 | t/p | 2991 | 0.08 | 1.04694 | 1.04459 | 1.04694 | 2.67 | 3668.83 |
5983 | 2009.12.24 14:45 | buy | 2992 | 0.05 | 1.04779 | 1.04579 | 1.04814 | ||
5984 | 2009.12.24 14:47 | buy | 2993 | 0.08 | 1.04749 | 1.04549 | 1.04784 | ||
5985 | 2009.12.24 14:50 | t/p | 2992 | 0.05 | 1.04814 | 1.04579 | 1.04814 | 1.67 | 3670.50 |
5986 | 2009.12.24 14:50 | t/p | 2993 | 0.08 | 1.04784 | 1.04549 | 1.04784 | 2.67 | 3673.17 |
5987 | 2009.12.24 14:50 | buy | 2994 | 0.05 | 1.04869 | 1.04669 | 1.04904 | ||
5988 | 2009.12.24 14:52 | buy | 2995 | 0.08 | 1.04809 | 1.04609 | 1.04844 | ||
5989 | 2009.12.24 14:57 | buy | 2996 | 0.13 | 1.04749 | 1.04549 | 1.04784 | ||
5990 | 2009.12.24 14:59 | t/p | 2996 | 0.13 | 1.04784 | 1.04549 | 1.04784 | 4.34 | 3677.51 |
5991 | 2009.12.24 15:02 | t/p | 2995 | 0.08 | 1.04844 | 1.04609 | 1.04844 | 2.67 | 3680.18 |
5992 | 2009.12.24 15:02 | close | 2994 | 0.05 | 1.04889 | 1.04669 | 1.04904 | 0.95 | 3681.13 |
5993 | 2009.12.24 15:05 | buy | 2997 | 0.05 | 1.04894 | 1.04694 | 1.04929 | ||
5994 | 2009.12.24 15:10 | buy | 2998 | 0.08 | 1.04862 | 1.04662 | 1.04897 | ||
5995 | 2009.12.24 15:15 | buy | 2999 | 0.13 | 1.04813 | 1.04613 | 1.04848 | ||
5996 | 2009.12.24 15:20 | buy | 3000 | 0.21 | 1.04749 | 1.04549 | 1.04784 | ||
5997 | 2009.12.24 15:27 | t/p | 3000 | 0.21 | 1.04784 | 1.04549 | 1.04784 | 7.02 | 3688.15 |
5998 | 2009.12.24 15:27 | close | 2999 | 0.13 | 1.04792 | 1.04613 | 1.04848 | -2.61 | 3685.54 |
5999 | 2009.12.24 15:27 | close | 2998 | 0.08 | 1.04809 | 1.04662 | 1.04897 | -4.05 | 3681.49 |
6000 | 2009.12.24 15:30 | close | 2997 | 0.05 | 1.04811 | 1.04694 | 1.04929 | -3.96 | 3677.53 |
6001 | 2009.12.24 15:33 | buy | 3001 | 0.05 | 1.04935 | 1.04735 | 1.04970 | ||
6002 | 2009.12.24 15:43 | buy | 3002 | 0.08 | 1.04893 | 1.04693 | 1.04928 | ||
6003 | 2009.12.24 15:50 | buy | 3003 | 0.13 | 1.04850 | 1.04650 | 1.04885 | ||
6004 | 2009.12.24 15:59 | buy | 3004 | 0.21 | 1.04794 | 1.04594 | 1.04829 | ||
6005 | 2009.12.24 16:15 | buy | 3005 | 0.34 | 1.04758 | 1.04558 | 1.04793 | ||
6006 | 2009.12.24 16:20 | s/l | 3001 | 0.05 | 1.04735 | 1.04735 | 1.04970 | -9.56 | 3667.97 |
6007 | 2009.12.24 16:20 | s/l | 3002 | 0.08 | 1.04693 | 1.04693 | 1.04928 | -15.29 | 3652.68 |
6008 | 2009.12.24 16:20 | close | 3005 | 0.34 | 1.04688 | 1.04558 | 1.04793 | -22.73 | 3629.95 |
6009 | 2009.12.24 16:22 | close | 3004 | 0.21 | 1.04713 | 1.04594 | 1.04829 | -16.24 | 3613.71 |
6010 | 2009.12.24 16:25 | close | 3003 | 0.13 | 1.04700 | 1.04650 | 1.04885 | -18.62 | 3595.09 |
6011 | 2009.12.24 16:27 | buy | 3006 | 0.05 | 1.04758 | 1.04558 | 1.04793 | ||
6012 | 2009.12.24 16:27 | buy | 3007 | 0.08 | 1.04712 | 1.04512 | 1.04747 | ||
6013 | 2009.12.24 16:33 | t/p | 3007 | 0.08 | 1.04747 | 1.04512 | 1.04747 | 2.67 | 3597.76 |
6014 | 2009.12.24 16:33 | close | 3006 | 0.05 | 1.04770 | 1.04558 | 1.04793 | 0.57 | 3598.33 |
6015 | 2009.12.24 16:36 | buy | 3008 | 0.05 | 1.04775 | 1.04575 | 1.04810 | ||
6016 | 2009.12.24 16:40 | t/p | 3008 | 0.05 | 1.04810 | 1.04575 | 1.04810 | 1.67 | 3600.00 |
6017 | 2009.12.24 16:40 | buy | 3009 | 0.05 | 1.04841 | 1.04641 | 1.04876 | ||
6018 | 2009.12.24 17:02 | buy | 3010 | 0.08 | 1.04817 | 1.04617 | 1.04852 | ||
6019 | 2009.12.24 17:15 | t/p | 3009 | 0.05 | 1.04876 | 1.04641 | 1.04876 | 1.66 | 3601.66 |
6020 | 2009.12.24 17:15 | t/p | 3010 | 0.08 | 1.04852 | 1.04617 | 1.04852 | 2.67 | 3604.33 |
6021 | 2009.12.24 17:15 | buy | 3011 | 0.05 | 1.04912 | 1.04712 | 1.04947 | ||
6022 | 2009.12.24 17:27 | buy | 3012 | 0.08 | 1.04887 | 1.04687 | 1.04922 | ||
6023 | 2009.12.24 17:37 | t/p | 3012 | 0.08 | 1.04922 | 1.04687 | 1.04922 | 2.67 | 3607.00 |
6024 | 2009.12.24 17:37 | close | 3011 | 0.05 | 1.04924 | 1.04712 | 1.04947 | 0.57 | 3607.57 |
6025 | 2009.12.24 17:40 | buy | 3013 | 0.05 | 1.04895 | 1.04695 | 1.04930 | ||
6026 | 2009.12.24 17:45 | buy | 3014 | 0.08 | 1.04858 | 1.04658 | 1.04893 | ||
6027 | 2009.12.24 17:50 | buy | 3015 | 0.13 | 1.04808 | 1.04608 | 1.04843 | ||
6028 | 2009.12.24 17:59 | t/p | 3015 | 0.13 | 1.04843 | 1.04608 | 1.04843 | 4.34 | 3611.91 |
6029 | 2009.12.24 17:59 | close | 3014 | 0.08 | 1.04849 | 1.04658 | 1.04893 | -0.69 | 3611.22 |
6030 | 2009.12.24 18:00 | close | 3013 | 0.05 | 1.04851 | 1.04695 | 1.04930 | -2.10 | 3609.12 |
6031 | 2009.12.24 18:02 | buy | 3016 | 0.05 | 1.04889 | 1.04689 | 1.04924 | ||
6032 | 2009.12.24 18:10 | t/p | 3016 | 0.05 | 1.04924 | 1.04689 | 1.04924 | 1.67 | 3610.79 |
6033 | 2009.12.24 18:10 | buy | 3017 | 0.05 | 1.04961 | 1.04761 | 1.04996 | ||
6034 | 2009.12.24 18:20 | t/p | 3017 | 0.05 | 1.04996 | 1.04761 | 1.04996 | 1.67 | 3612.46 |
6035 | 2009.12.24 18:20 | buy | 3018 | 0.05 | 1.05070 | 1.04870 | 1.05105 | ||
6036 | 2009.12.24 18:22 | buy | 3019 | 0.08 | 1.05034 | 1.04834 | 1.05069 | ||
6037 | 2009.12.24 18:27 | buy | 3020 | 0.13 | 1.04998 | 1.04798 | 1.05033 | ||
6038 | 2009.12.24 18:27 | t/p | 3020 | 0.13 | 1.05033 | 1.04798 | 1.05033 | 4.33 | 3616.79 |
6039 | 2009.12.24 18:45 | buy | 3021 | 0.13 | 1.04989 | 1.04789 | 1.05024 | ||
6040 | 2009.12.24 18:50 | buy | 3022 | 0.21 | 1.04944 | 1.04744 | 1.04979 | ||
6041 | 2009.12.28 00:00 | s/l | 3018 | 0.05 | 1.04870 | 1.04870 | 1.05105 | -9.62 | 3607.17 |
6042 | 2009.12.28 00:00 | s/l | 3019 | 0.08 | 1.04834 | 1.04834 | 1.05069 | -15.38 | 3591.79 |
6043 | 2009.12.28 00:00 | s/l | 3021 | 0.13 | 1.04789 | 1.04789 | 1.05024 | -24.98 | 3566.81 |
6044 | 2009.12.28 00:00 | close | 3022 | 0.21 | 1.04784 | 1.04744 | 1.04979 | -32.35 | 3534.47 |
6045 | 2009.12.28 00:02 | buy | 3023 | 0.05 | 1.04783 | 1.04583 | 1.04818 | ||
6046 | 2009.12.28 00:20 | t/p | 3023 | 0.05 | 1.04818 | 1.04583 | 1.04818 | 1.67 | 3536.14 |
6047 | 2009.12.28 00:20 | buy | 3024 | 0.05 | 1.04861 | 1.04661 | 1.04896 | ||
6048 | 2009.12.28 00:27 | buy | 3025 | 0.08 | 1.04830 | 1.04630 | 1.04865 | ||
6049 | 2009.12.28 00:32 | t/p | 3025 | 0.08 | 1.04865 | 1.04630 | 1.04865 | 2.67 | 3538.81 |
6050 | 2009.12.28 00:32 | close | 3024 | 0.05 | 1.04887 | 1.04661 | 1.04896 | 1.24 | 3540.05 |
6051 | 2009.12.28 00:35 | buy | 3026 | 0.05 | 1.04899 | 1.04699 | 1.04934 | ||
6052 | 2009.12.28 00:45 | buy | 3027 | 0.08 | 1.04857 | 1.04657 | 1.04892 | ||
6053 | 2009.12.28 00:50 | buy | 3028 | 0.13 | 1.04823 | 1.04623 | 1.04858 | ||
6054 | 2009.12.28 01:03 | t/p | 3028 | 0.13 | 1.04858 | 1.04623 | 1.04858 | 4.34 | 3544.39 |
6055 | 2009.12.28 01:03 | close | 3027 | 0.08 | 1.04874 | 1.04657 | 1.04892 | 1.30 | 3545.69 |
6056 | 2009.12.28 01:06 | close | 3026 | 0.05 | 1.04862 | 1.04699 | 1.04934 | -1.76 | 3543.93 |
6057 | 2009.12.28 01:10 | buy | 3029 | 0.05 | 1.04929 | 1.04729 | 1.04964 | ||
6058 | 2009.12.28 01:26 | buy | 3030 | 0.08 | 1.04889 | 1.04689 | 1.04924 | ||
6059 | 2009.12.28 01:32 | buy | 3031 | 0.13 | 1.04841 | 1.04641 | 1.04876 | ||
6060 | 2009.12.28 01:40 | t/p | 3031 | 0.13 | 1.04876 | 1.04641 | 1.04876 | 4.34 | 3548.27 |
6061 | 2009.12.28 01:40 | close | 3030 | 0.08 | 1.04887 | 1.04689 | 1.04924 | -0.15 | 3548.12 |
6062 | 2009.12.28 01:42 | close | 3029 | 0.05 | 1.04870 | 1.04729 | 1.04964 | -2.81 | 3545.31 |
6063 | 2009.12.28 01:45 | buy | 3032 | 0.05 | 1.04958 | 1.04758 | 1.04993 | ||
6064 | 2009.12.28 02:15 | buy | 3033 | 0.08 | 1.04913 | 1.04713 | 1.04948 | ||
6065 | 2009.12.28 02:20 | buy | 3034 | 0.13 | 1.04862 | 1.04662 | 1.04897 | ||
6066 | 2009.12.28 02:45 | buy | 3035 | 0.21 | 1.04816 | 1.04616 | 1.04851 | ||
6067 | 2009.12.28 02:50 | s/l | 3032 | 0.05 | 1.04758 | 1.04758 | 1.04993 | -9.55 | 3535.76 |
6068 | 2009.12.28 02:50 | close | 3035 | 0.21 | 1.04755 | 1.04616 | 1.04851 | -12.23 | 3523.53 |
6069 | 2009.12.28 02:52 | close | 3034 | 0.13 | 1.04775 | 1.04662 | 1.04897 | -10.79 | 3512.74 |
6070 | 2009.12.28 02:55 | close | 3033 | 0.08 | 1.04765 | 1.04713 | 1.04948 | -11.30 | 3501.44 |
6071 | 2009.12.28 02:57 | buy | 3036 | 0.05 | 1.04816 | 1.04616 | 1.04851 | ||
6072 | 2009.12.28 02:59 | buy | 3037 | 0.08 | 1.04788 | 1.04588 | 1.04823 | ||
6073 | 2009.12.28 03:15 | buy | 3038 | 0.13 | 1.04750 | 1.04550 | 1.04785 | ||
6074 | 2009.12.28 03:20 | buy | 3039 | 0.21 | 1.04718 | 1.04518 | 1.04753 | ||
6075 | 2009.12.28 03:40 | buy | 3040 | 0.34 | 1.04697 | 1.04497 | 1.04732 | ||
6076 | 2009.12.28 03:45 | buy | 3041 | 0.54 | 1.04667 | 1.04467 | 1.04702 | ||
6077 | 2009.12.28 03:50 | s/l | 3036 | 0.05 | 1.04616 | 1.04616 | 1.04851 | -9.56 | 3491.88 |
6078 | 2009.12.28 03:50 | close | 3041 | 0.54 | 1.04607 | 1.04467 | 1.04702 | -30.97 | 3460.91 |
6079 | 2009.12.28 03:52 | close | 3040 | 0.34 | 1.04627 | 1.04497 | 1.04732 | -22.75 | 3438.16 |
6080 | 2009.12.28 03:55 | close | 3039 | 0.21 | 1.04617 | 1.04518 | 1.04753 | -20.27 | 3417.89 |
6081 | 2009.12.28 03:57 | close | 3038 | 0.13 | 1.04646 | 1.04550 | 1.04785 | -12.92 | 3404.97 |
6082 | 2009.12.28 03:59 | close | 3037 | 0.08 | 1.04635 | 1.04588 | 1.04823 | -11.70 | 3393.27 |
6083 | 2009.12.28 04:00 | buy | 3042 | 0.05 | 1.04651 | 1.04451 | 1.04686 | ||
6084 | 2009.12.28 04:10 | buy | 3043 | 0.08 | 1.04630 | 1.04430 | 1.04665 | ||
6085 | 2009.12.28 04:20 | buy | 3044 | 0.13 | 1.04583 | 1.04383 | 1.04618 | ||
6086 | 2009.12.28 04:35 | t/p | 3044 | 0.13 | 1.04618 | 1.04383 | 1.04618 | 4.35 | 3397.62 |
6087 | 2009.12.28 04:35 | close | 3043 | 0.08 | 1.04620 | 1.04430 | 1.04665 | -0.76 | 3396.86 |
6088 | 2009.12.28 04:37 | close | 3042 | 0.05 | 1.04604 | 1.04451 | 1.04686 | -2.25 | 3394.61 |
6089 | 2009.12.28 04:40 | buy | 3045 | 0.05 | 1.04666 | 1.04466 | 1.04701 | ||
6090 | 2009.12.28 05:16 | t/p | 3045 | 0.05 | 1.04701 | 1.04466 | 1.04701 | 1.67 | 3396.28 |
6091 | 2009.12.28 05:16 | buy | 3046 | 0.05 | 1.04745 | 1.04545 | 1.04780 | ||
6092 | 2009.12.28 05:26 | buy | 3047 | 0.08 | 1.04713 | 1.04513 | 1.04748 | ||
6093 | 2009.12.28 05:26 | buy | 3048 | 0.13 | 1.04678 | 1.04478 | 1.04713 | ||
6094 | 2009.12.28 06:03 | buy | 3049 | 0.21 | 1.04640 | 1.04440 | 1.04675 | ||
6095 | 2009.12.28 06:10 | buy | 3050 | 0.34 | 1.04609 | 1.04409 | 1.04644 | ||
6096 | 2009.12.28 06:16 | buy | 3051 | 0.54 | 1.04569 | 1.04369 | 1.04604 | ||
6097 | 2009.12.28 06:40 | t/p | 3051 | 0.54 | 1.04604 | 1.04369 | 1.04604 | 18.06 | 3414.34 |
6098 | 2009.12.28 06:40 | close | 3050 | 0.34 | 1.04618 | 1.04409 | 1.04644 | 2.92 | 3417.26 |
6099 | 2009.12.28 06:42 | close | 3049 | 0.21 | 1.04607 | 1.04440 | 1.04675 | -6.62 | 3410.64 |
6100 | 2009.12.28 06:45 | close | 3048 | 0.13 | 1.04651 | 1.04478 | 1.04713 | -3.35 | 3407.29 |
6101 | 2009.12.28 06:47 | close | 3047 | 0.08 | 1.04640 | 1.04513 | 1.04748 | -5.58 | 3401.71 |
6102 | 2009.12.28 06:50 | close | 3046 | 0.05 | 1.04685 | 1.04545 | 1.04780 | -2.87 | 3398.84 |
6103 | 2009.12.28 06:52 | buy | 3052 | 0.05 | 1.04684 | 1.04484 | 1.04719 | ||
6104 | 2009.12.28 06:57 | buy | 3053 | 0.08 | 1.04661 | 1.04461 | 1.04696 | ||
6105 | 2009.12.28 07:02 | buy | 3054 | 0.13 | 1.04630 | 1.04430 | 1.04665 | ||
6106 | 2009.12.28 07:15 | t/p | 3054 | 0.13 | 1.04665 | 1.04430 | 1.04665 | 4.35 | 3403.19 |
6107 | 2009.12.28 07:15 | close | 3053 | 0.08 | 1.04672 | 1.04461 | 1.04696 | 0.84 | 3404.03 |
6108 | 2009.12.28 07:17 | close | 3052 | 0.05 | 1.04663 | 1.04484 | 1.04719 | -1.00 | 3403.03 |
6109 | 2009.12.28 07:20 | buy | 3055 | 0.05 | 1.04720 | 1.04520 | 1.04755 | ||
6110 | 2009.12.28 07:27 | buy | 3056 | 0.08 | 1.04684 | 1.04484 | 1.04719 | ||
6111 | 2009.12.28 07:32 | t/p | 3056 | 0.08 | 1.04719 | 1.04484 | 1.04719 | 2.67 | 3405.70 |
6112 | 2009.12.28 07:32 | close | 3055 | 0.05 | 1.04744 | 1.04520 | 1.04755 | 1.15 | 3406.85 |
6113 | 2009.12.28 07:35 | buy | 3057 | 0.05 | 1.04752 | 1.04552 | 1.04787 | ||
6114 | 2009.12.28 07:40 | buy | 3058 | 0.08 | 1.04728 | 1.04528 | 1.04763 | ||
6115 | 2009.12.28 07:45 | buy | 3059 | 0.13 | 1.04690 | 1.04490 | 1.04725 | ||
6116 | 2009.12.28 07:50 | buy | 3060 | 0.21 | 1.04641 | 1.04441 | 1.04676 | ||
6117 | 2009.12.28 08:06 | t/p | 3060 | 0.21 | 1.04676 | 1.04441 | 1.04676 | 7.02 | 3413.87 |
6118 | 2009.12.28 08:06 | close | 3059 | 0.13 | 1.04687 | 1.04490 | 1.04725 | -0.37 | 3413.50 |
6119 | 2009.12.28 08:10 | close | 3058 | 0.08 | 1.04658 | 1.04528 | 1.04763 | -5.35 | 3408.15 |
6120 | 2009.12.28 08:13 | close | 3057 | 0.05 | 1.04729 | 1.04552 | 1.04787 | -1.10 | 3407.05 |
6121 | 2009.12.28 08:16 | buy | 3061 | 0.05 | 1.04736 | 1.04536 | 1.04771 | ||
6122 | 2009.12.28 08:20 | t/p | 3061 | 0.05 | 1.04771 | 1.04536 | 1.04771 | 1.67 | 3408.72 |
6123 | 2009.12.28 08:20 | buy | 3062 | 0.05 | 1.04793 | 1.04593 | 1.04828 | ||
6124 | 2009.12.28 08:35 | t/p | 3062 | 0.05 | 1.04828 | 1.04593 | 1.04828 | 1.67 | 3410.39 |
6125 | 2009.12.28 08:35 | buy | 3063 | 0.05 | 1.04884 | 1.04684 | 1.04919 | ||
6126 | 2009.12.28 09:02 | t/p | 3063 | 0.05 | 1.04919 | 1.04684 | 1.04919 | 1.66 | 3412.05 |
6127 | 2009.12.28 09:02 | buy | 3064 | 0.05 | 1.04954 | 1.04754 | 1.04989 | ||
6128 | 2009.12.28 09:10 | buy | 3065 | 0.08 | 1.04919 | 1.04719 | 1.04954 | ||
6129 | 2009.12.28 09:15 | buy | 3066 | 0.13 | 1.04883 | 1.04683 | 1.04918 | ||
6130 | 2009.12.28 09:20 | buy | 3067 | 0.21 | 1.04836 | 1.04636 | 1.04871 | ||
6131 | 2009.12.28 09:32 | t/p | 3067 | 0.21 | 1.04871 | 1.04636 | 1.04871 | 7.01 | 3419.06 |
6132 | 2009.12.28 09:32 | close | 3066 | 0.13 | 1.04877 | 1.04683 | 1.04918 | -0.74 | 3418.32 |
6133 | 2009.12.28 09:35 | close | 3065 | 0.08 | 1.04868 | 1.04719 | 1.04954 | -3.89 | 3414.43 |
6134 | 2009.12.28 09:37 | close | 3064 | 0.05 | 1.04886 | 1.04754 | 1.04989 | -3.24 | 3411.19 |
6135 | 2009.12.28 09:40 | buy | 3068 | 0.05 | 1.04871 | 1.04671 | 1.04906 | ||
6136 | 2009.12.28 09:45 | buy | 3069 | 0.08 | 1.04843 | 1.04643 | 1.04878 | ||
6137 | 2009.12.28 09:50 | buy | 3070 | 0.13 | 1.04807 | 1.04607 | 1.04842 | ||
6138 | 2009.12.28 10:10 | t/p | 3070 | 0.13 | 1.04842 | 1.04607 | 1.04842 | 4.34 | 3415.53 |
6139 | 2009.12.28 10:10 | close | 3069 | 0.08 | 1.04869 | 1.04643 | 1.04878 | 1.98 | 3417.51 |
6140 | 2009.12.28 10:12 | close | 3068 | 0.05 | 1.04855 | 1.04671 | 1.04906 | -0.76 | 3416.75 |
6141 | 2009.12.28 10:15 | buy | 3071 | 0.05 | 1.04933 | 1.04733 | 1.04968 | ||
6142 | 2009.12.28 10:40 | buy | 3072 | 0.08 | 1.04897 | 1.04697 | 1.04932 | ||
6143 | 2009.12.28 10:45 | buy | 3073 | 0.13 | 1.04867 | 1.04667 | 1.04902 | ||
6144 | 2009.12.28 10:50 | buy | 3074 | 0.21 | 1.04828 | 1.04628 | 1.04863 | ||
6145 | 2009.12.28 11:33 | t/p | 3074 | 0.21 | 1.04863 | 1.04628 | 1.04863 | 7.01 | 3423.76 |
6146 | 2009.12.28 11:33 | close | 3073 | 0.13 | 1.04873 | 1.04667 | 1.04902 | 0.74 | 3424.50 |
6147 | 2009.12.28 11:36 | close | 3072 | 0.08 | 1.04868 | 1.04697 | 1.04932 | -2.21 | 3422.29 |
6148 | 2009.12.28 11:40 | close | 3071 | 0.05 | 1.04878 | 1.04733 | 1.04968 | -2.62 | 3419.67 |
6149 | 2009.12.28 11:43 | buy | 3075 | 0.05 | 1.04879 | 1.04679 | 1.04914 | ||
6150 | 2009.12.28 11:59 | buy | 3076 | 0.08 | 1.04843 | 1.04643 | 1.04878 | ||
6151 | 2009.12.28 12:10 | buy | 3077 | 0.13 | 1.04821 | 1.04621 | 1.04856 | ||
6152 | 2009.12.28 12:15 | buy | 3078 | 0.21 | 1.04786 | 1.04586 | 1.04821 | ||
6153 | 2009.12.28 12:20 | buy | 3079 | 0.34 | 1.04739 | 1.04539 | 1.04774 | ||
6154 | 2009.12.28 12:27 | t/p | 3079 | 0.34 | 1.04774 | 1.04539 | 1.04774 | 11.36 | 3431.03 |
6155 | 2009.12.28 12:27 | close | 3078 | 0.21 | 1.04778 | 1.04586 | 1.04821 | -1.60 | 3429.43 |
6156 | 2009.12.28 12:30 | close | 3077 | 0.13 | 1.04777 | 1.04621 | 1.04856 | -5.46 | 3423.97 |
6157 | 2009.12.28 12:32 | close | 3076 | 0.08 | 1.04788 | 1.04643 | 1.04878 | -4.20 | 3419.77 |
6158 | 2009.12.28 12:35 | close | 3075 | 0.05 | 1.04786 | 1.04679 | 1.04914 | -4.44 | 3415.33 |
6159 | 2009.12.28 12:37 | buy | 3080 | 0.05 | 1.04812 | 1.04612 | 1.04847 | ||
6160 | 2009.12.28 12:50 | buy | 3081 | 0.08 | 1.04783 | 1.04583 | 1.04818 | ||
6161 | 2009.12.28 13:20 | t/p | 3081 | 0.08 | 1.04818 | 1.04583 | 1.04818 | 2.68 | 3418.01 |
6162 | 2009.12.28 13:20 | close | 3080 | 0.05 | 1.04825 | 1.04612 | 1.04847 | 0.62 | 3418.63 |
6163 | 2009.12.28 13:23 | buy | 3082 | 0.05 | 1.04838 | 1.04638 | 1.04873 | ||
6164 | 2009.12.28 13:40 | buy | 3083 | 0.08 | 1.04783 | 1.04583 | 1.04818 | ||
6165 | 2009.12.28 13:45 | buy | 3084 | 0.13 | 1.04711 | 1.04511 | 1.04746 | ||
6166 | 2009.12.28 13:50 | s/l | 3082 | 0.05 | 1.04638 | 1.04638 | 1.04873 | -9.56 | 3409.07 |
6167 | 2009.12.28 13:50 | close | 3084 | 0.13 | 1.04595 | 1.04511 | 1.04746 | -14.42 | 3394.65 |
6168 | 2009.12.28 13:52 | close | 3083 | 0.08 | 1.04643 | 1.04583 | 1.04818 | -10.70 | 3383.95 |
6169 | 2009.12.28 13:55 | buy | 3085 | 0.05 | 1.04640 | 1.04440 | 1.04675 | ||
6170 | 2009.12.28 13:57 | t/p | 3085 | 0.05 | 1.04675 | 1.04440 | 1.04675 | 1.67 | 3385.62 |
6171 | 2009.12.28 13:57 | buy | 3086 | 0.05 | 1.04711 | 1.04511 | 1.04746 | ||
6172 | 2009.12.28 13:59 | buy | 3087 | 0.08 | 1.04667 | 1.04467 | 1.04702 | ||
6173 | 2009.12.28 14:02 | buy | 3088 | 0.13 | 1.04618 | 1.04418 | 1.04653 | ||
6174 | 2009.12.28 14:15 | t/p | 3088 | 0.13 | 1.04653 | 1.04418 | 1.04653 | 4.34 | 3389.96 |
6175 | 2009.12.28 14:15 | close | 3087 | 0.08 | 1.04671 | 1.04467 | 1.04702 | 0.31 | 3390.27 |
6176 | 2009.12.28 14:17 | close | 3086 | 0.05 | 1.04660 | 1.04511 | 1.04746 | -2.44 | 3387.83 |
6177 | 2009.12.28 14:20 | buy | 3089 | 0.05 | 1.04724 | 1.04524 | 1.04759 | ||
6178 | 2009.12.28 14:22 | buy | 3090 | 0.08 | 1.04703 | 1.04503 | 1.04738 | ||
6179 | 2009.12.28 14:27 | buy | 3091 | 0.13 | 1.04681 | 1.04481 | 1.04716 | ||
6180 | 2009.12.28 14:40 | buy | 3092 | 0.21 | 1.04619 | 1.04419 | 1.04654 | ||
6181 | 2009.12.28 14:45 | buy | 3093 | 0.34 | 1.04550 | 1.04350 | 1.04585 | ||
6182 | 2009.12.28 14:50 | s/l | 3089 | 0.05 | 1.04524 | 1.04524 | 1.04759 | -9.57 | 3378.26 |
6183 | 2009.12.28 14:50 | s/l | 3090 | 0.08 | 1.04503 | 1.04503 | 1.04738 | -15.32 | 3362.94 |
6184 | 2009.12.28 14:50 | s/l | 3091 | 0.13 | 1.04481 | 1.04481 | 1.04716 | -24.90 | 3338.04 |
6185 | 2009.12.28 14:50 | close | 3093 | 0.34 | 1.04438 | 1.04350 | 1.04585 | -36.46 | 3301.58 |
6186 | 2009.12.28 14:52 | close | 3092 | 0.21 | 1.04484 | 1.04419 | 1.04654 | -27.13 | 3274.45 |
6187 | 2009.12.28 14:55 | buy | 3094 | 0.05 | 1.04482 | 1.04282 | 1.04517 | ||
6188 | 2009.12.28 14:57 | t/p | 3094 | 0.05 | 1.04517 | 1.04282 | 1.04517 | 1.68 | 3276.13 |
6189 | 2009.12.28 14:57 | buy | 3095 | 0.05 | 1.04550 | 1.04350 | 1.04585 | ||
6190 | 2009.12.28 15:02 | buy | 3096 | 0.08 | 1.04486 | 1.04286 | 1.04521 | ||
6191 | 2009.12.28 15:20 | t/p | 3096 | 0.08 | 1.04521 | 1.04286 | 1.04521 | 2.68 | 3278.81 |
6192 | 2009.12.28 15:20 | close | 3095 | 0.05 | 1.04543 | 1.04350 | 1.04585 | -0.33 | 3278.48 |
6193 | 2009.12.28 15:22 | buy | 3097 | 0.05 | 1.04548 | 1.04348 | 1.04583 | ||
6194 | 2009.12.28 15:32 | buy | 3098 | 0.08 | 1.04479 | 1.04279 | 1.04514 | ||
6195 | 2009.12.28 15:40 | t/p | 3098 | 0.08 | 1.04514 | 1.04279 | 1.04514 | 2.68 | 3281.16 |
6196 | 2009.12.28 15:40 | close | 3097 | 0.05 | 1.04514 | 1.04348 | 1.04583 | -1.63 | 3279.53 |
6197 | 2009.12.28 15:42 | buy | 3099 | 0.05 | 1.04521 | 1.04321 | 1.04556 | ||
6198 | 2009.12.28 15:45 | t/p | 3099 | 0.05 | 1.04556 | 1.04321 | 1.04556 | 1.67 | 3281.20 |
6199 | 2009.12.28 15:45 | buy | 3100 | 0.05 | 1.04577 | 1.04377 | 1.04612 | ||
6200 | 2009.12.28 16:20 | buy | 3101 | 0.08 | 1.04554 | 1.04354 | 1.04589 | ||
6201 | 2009.12.28 16:35 | buy | 3102 | 0.13 | 1.04533 | 1.04333 | 1.04568 | ||
6202 | 2009.12.28 16:40 | buy | 3103 | 0.21 | 1.04487 | 1.04287 | 1.04522 | ||
6203 | 2009.12.28 16:45 | buy | 3104 | 0.34 | 1.04420 | 1.04220 | 1.04455 | ||
6204 | 2009.12.28 16:50 | s/l | 3100 | 0.05 | 1.04377 | 1.04377 | 1.04612 | -9.58 | 3271.62 |
6205 | 2009.12.28 16:50 | s/l | 3101 | 0.08 | 1.04354 | 1.04354 | 1.04589 | -15.34 | 3256.28 |
6206 | 2009.12.28 16:50 | s/l | 3102 | 0.13 | 1.04333 | 1.04333 | 1.04568 | -24.92 | 3231.36 |
6207 | 2009.12.28 16:50 | close | 3104 | 0.34 | 1.04308 | 1.04220 | 1.04455 | -36.51 | 3194.85 |
6208 | 2009.12.28 16:52 | close | 3103 | 0.21 | 1.04353 | 1.04287 | 1.04522 | -26.97 | 3167.88 |
6209 | 2009.12.28 16:55 | buy | 3105 | 0.05 | 1.04352 | 1.04152 | 1.04387 | ||
6210 | 2009.12.28 16:57 | t/p | 3105 | 0.05 | 1.04387 | 1.04152 | 1.04387 | 1.68 | 3169.56 |
6211 | 2009.12.28 16:57 | buy | 3106 | 0.05 | 1.04420 | 1.04220 | 1.04455 | ||
6212 | 2009.12.28 16:59 | buy | 3107 | 0.08 | 1.04358 | 1.04158 | 1.04393 | ||
6213 | 2009.12.28 17:13 | buy | 3108 | 0.13 | 1.04314 | 1.04114 | 1.04349 | ||
6214 | 2009.12.28 17:20 | buy | 3109 | 0.21 | 1.04275 | 1.04075 | 1.04310 | ||
6215 | 2009.12.28 17:26 | s/l | 3106 | 0.05 | 1.04220 | 1.04220 | 1.04455 | -9.59 | 3159.97 |
6216 | 2009.12.28 17:26 | close | 3109 | 0.21 | 1.04203 | 1.04075 | 1.04310 | -14.51 | 3145.46 |
6217 | 2009.12.28 17:30 | close | 3108 | 0.13 | 1.04202 | 1.04114 | 1.04349 | -13.97 | 3131.49 |
6218 | 2009.12.28 17:32 | close | 3107 | 0.08 | 1.04200 | 1.04158 | 1.04393 | -12.13 | 3119.36 |
6219 | 2009.12.28 17:35 | buy | 3110 | 0.05 | 1.04233 | 1.04033 | 1.04268 | ||
6220 | 2009.12.28 17:37 | buy | 3111 | 0.08 | 1.04209 | 1.04009 | 1.04244 | ||
6221 | 2009.12.28 17:40 | t/p | 3111 | 0.08 | 1.04244 | 1.04009 | 1.04244 | 2.68 | 3122.04 |
6222 | 2009.12.28 17:45 | t/p | 3110 | 0.05 | 1.04268 | 1.04033 | 1.04268 | 1.67 | 3123.71 |
6223 | 2009.12.28 17:45 | buy | 3112 | 0.05 | 1.04306 | 1.04106 | 1.04341 | ||
6224 | 2009.12.28 18:03 | buy | 3113 | 0.08 | 1.04273 | 1.04073 | 1.04308 | ||
6225 | 2009.12.28 18:10 | buy | 3114 | 0.13 | 1.04238 | 1.04038 | 1.04273 | ||
6226 | 2009.12.28 18:16 | buy | 3115 | 0.21 | 1.04192 | 1.03992 | 1.04227 | ||
6227 | 2009.12.28 18:26 | t/p | 3115 | 0.21 | 1.04227 | 1.03992 | 1.04227 | 7.05 | 3130.76 |
6228 | 2009.12.28 18:26 | close | 3114 | 0.13 | 1.04271 | 1.04038 | 1.04273 | 4.11 | 3134.87 |
6229 | 2009.12.28 18:30 | close | 3113 | 0.08 | 1.04265 | 1.04073 | 1.04308 | -0.61 | 3134.26 |
6230 | 2009.12.28 18:32 | close | 3112 | 0.05 | 1.04252 | 1.04106 | 1.04341 | -2.59 | 3131.67 |
6231 | 2009.12.28 18:35 | buy | 3116 | 0.05 | 1.04278 | 1.04078 | 1.04313 | ||
6232 | 2009.12.28 19:02 | t/p | 3116 | 0.05 | 1.04313 | 1.04078 | 1.04313 | 1.67 | 3133.34 |
6233 | 2009.12.28 19:02 | buy | 3117 | 0.05 | 1.04341 | 1.04141 | 1.04376 | ||
6234 | 2009.12.28 19:10 | buy | 3118 | 0.08 | 1.04318 | 1.04118 | 1.04353 | ||
6235 | 2009.12.28 19:15 | buy | 3119 | 0.13 | 1.04295 | 1.04095 | 1.04330 | ||
6236 | 2009.12.28 19:20 | buy | 3120 | 0.21 | 1.04264 | 1.04064 | 1.04299 | ||
6237 | 2009.12.28 19:45 | t/p | 3120 | 0.21 | 1.04299 | 1.04064 | 1.04299 | 7.05 | 3140.39 |
6238 | 2009.12.28 19:45 | close | 3119 | 0.13 | 1.04308 | 1.04095 | 1.04330 | 1.62 | 3142.01 |
6239 | 2009.12.28 19:47 | close | 3118 | 0.08 | 1.04300 | 1.04118 | 1.04353 | -1.38 | 3140.63 |
6240 | 2009.12.28 19:50 | close | 3117 | 0.05 | 1.04332 | 1.04141 | 1.04376 | -0.43 | 3140.20 |
6241 | 2009.12.28 19:52 | buy | 3121 | 0.05 | 1.04337 | 1.04137 | 1.04372 | ||
6242 | 2009.12.28 20:15 | buy | 3122 | 0.08 | 1.04282 | 1.04082 | 1.04317 | ||
6243 | 2009.12.28 20:20 | buy | 3123 | 0.13 | 1.04233 | 1.04033 | 1.04268 | ||
6244 | 2009.12.28 20:32 | buy | 3124 | 0.21 | 1.04206 | 1.04006 | 1.04241 | ||
6245 | 2009.12.28 20:45 | t/p | 3123 | 0.13 | 1.04268 | 1.04033 | 1.04268 | 4.36 | 3144.56 |
6246 | 2009.12.28 20:45 | t/p | 3124 | 0.21 | 1.04241 | 1.04006 | 1.04241 | 7.05 | 3151.61 |
6247 | 2009.12.28 20:45 | close | 3122 | 0.08 | 1.04268 | 1.04082 | 1.04317 | -1.07 | 3150.54 |
6248 | 2009.12.28 20:47 | close | 3121 | 0.05 | 1.04256 | 1.04137 | 1.04372 | -3.88 | 3146.66 |
6249 | 2009.12.28 20:50 | buy | 3125 | 0.05 | 1.04325 | 1.04125 | 1.04360 | ||
6250 | 2009.12.28 20:52 | buy | 3126 | 0.08 | 1.04301 | 1.04101 | 1.04336 | ||
6251 | 2009.12.28 20:57 | buy | 3127 | 0.13 | 1.04277 | 1.04077 | 1.04312 | ||
6252 | 2009.12.28 21:15 | buy | 3128 | 0.21 | 1.04243 | 1.04043 | 1.04278 | ||
6253 | 2009.12.28 21:20 | buy | 3129 | 0.34 | 1.04212 | 1.04012 | 1.04247 | ||
6254 | 2009.12.28 21:45 | t/p | 3129 | 0.34 | 1.04247 | 1.04012 | 1.04247 | 11.41 | 3158.07 |
6255 | 2009.12.28 21:45 | close | 3128 | 0.21 | 1.04261 | 1.04043 | 1.04278 | 3.63 | 3161.70 |
6256 | 2009.12.28 21:47 | close | 3127 | 0.13 | 1.04253 | 1.04077 | 1.04312 | -2.99 | 3158.71 |
6257 | 2009.12.28 21:50 | close | 3126 | 0.08 | 1.04285 | 1.04101 | 1.04336 | -1.23 | 3157.48 |
6258 | 2009.12.28 21:52 | close | 3125 | 0.05 | 1.04269 | 1.04125 | 1.04360 | -2.69 | 3154.79 |
6259 | 2009.12.28 21:55 | buy | 3130 | 0.05 | 1.04298 | 1.04098 | 1.04333 | ||
6260 | 2009.12.28 21:57 | buy | 3131 | 0.08 | 1.04274 | 1.04074 | 1.04309 | ||
6261 | 2009.12.28 22:07 | t/p | 3131 | 0.08 | 1.04309 | 1.04074 | 1.04309 | 2.69 | 3157.48 |
6262 | 2009.12.28 22:07 | close | 3130 | 0.05 | 1.04314 | 1.04098 | 1.04333 | 0.77 | 3158.25 |
6263 | 2009.12.28 22:10 | buy | 3132 | 0.05 | 1.04287 | 1.04087 | 1.04322 | ||
6264 | 2009.12.28 22:15 | buy | 3133 | 0.08 | 1.04251 | 1.04051 | 1.04286 | ||
6265 | 2009.12.28 22:20 | buy | 3134 | 0.13 | 1.04203 | 1.04003 | 1.04238 | ||
6266 | 2009.12.28 22:45 | t/p | 3134 | 0.13 | 1.04238 | 1.04003 | 1.04238 | 4.36 | 3162.61 |
6267 | 2009.12.28 22:45 | close | 3133 | 0.08 | 1.04257 | 1.04051 | 1.04286 | 0.46 | 3163.07 |
6268 | 2009.12.28 22:47 | close | 3132 | 0.05 | 1.04250 | 1.04087 | 1.04322 | -1.77 | 3161.30 |
6269 | 2009.12.28 22:50 | buy | 3135 | 0.05 | 1.04300 | 1.04100 | 1.04335 | ||
6270 | 2009.12.28 22:57 | buy | 3136 | 0.08 | 1.04271 | 1.04071 | 1.04306 | ||
6271 | 2009.12.28 23:50 | t/p | 3136 | 0.08 | 1.04306 | 1.04071 | 1.04306 | 2.69 | 3163.99 |
6272 | 2009.12.28 23:50 | close | 3135 | 0.05 | 1.04320 | 1.04100 | 1.04335 | 0.96 | 3164.95 |
6273 | 2009.12.28 23:52 | buy | 3137 | 0.05 | 1.04331 | 1.04131 | 1.04366 | ||
6274 | 2009.12.29 00:10 | buy | 3138 | 0.08 | 1.04306 | 1.04106 | 1.04341 | ||
6275 | 2009.12.29 00:20 | buy | 3139 | 0.13 | 1.04270 | 1.04070 | 1.04305 | ||
6276 | 2009.12.29 01:20 | t/p | 3139 | 0.13 | 1.04305 | 1.04070 | 1.04305 | 4.36 | 3169.31 |
6277 | 2009.12.29 01:20 | close | 3138 | 0.08 | 1.04318 | 1.04106 | 1.04341 | 0.92 | 3170.23 |
6278 | 2009.12.29 01:22 | close | 3137 | 0.05 | 1.04307 | 1.04131 | 1.04366 | -1.18 | 3169.04 |
6279 | 2009.12.29 01:25 | buy | 3140 | 0.05 | 1.04334 | 1.04134 | 1.04369 | ||
6280 | 2009.12.29 01:43 | buy | 3141 | 0.08 | 1.04313 | 1.04113 | 1.04348 | ||
6281 | 2009.12.29 01:59 | buy | 3142 | 0.13 | 1.04272 | 1.04072 | 1.04307 | ||
6282 | 2009.12.29 02:40 | t/p | 3142 | 0.13 | 1.04307 | 1.04072 | 1.04307 | 4.36 | 3173.40 |
6283 | 2009.12.29 02:40 | close | 3141 | 0.08 | 1.04325 | 1.04113 | 1.04348 | 0.92 | 3174.32 |
6284 | 2009.12.29 02:42 | close | 3140 | 0.05 | 1.04314 | 1.04134 | 1.04369 | -0.96 | 3173.36 |
6285 | 2009.12.29 02:45 | buy | 3143 | 0.05 | 1.04378 | 1.04178 | 1.04413 | ||
6286 | 2009.12.29 03:02 | buy | 3144 | 0.08 | 1.04327 | 1.04127 | 1.04362 | ||
6287 | 2009.12.29 03:15 | t/p | 3144 | 0.08 | 1.04362 | 1.04127 | 1.04362 | 2.69 | 3176.05 |
6288 | 2009.12.29 03:15 | close | 3143 | 0.05 | 1.04376 | 1.04178 | 1.04413 | -0.10 | 3175.95 |
6289 | 2009.12.29 03:17 | buy | 3145 | 0.05 | 1.04387 | 1.04187 | 1.04422 | ||
6290 | 2009.12.29 03:50 | t/p | 3145 | 0.05 | 1.04422 | 1.04187 | 1.04422 | 1.68 | 3177.63 |
6291 | 2009.12.29 03:50 | buy | 3146 | 0.05 | 1.04456 | 1.04256 | 1.04491 | ||
6292 | 2009.12.29 04:03 | buy | 3147 | 0.08 | 1.04435 | 1.04235 | 1.04470 | ||
6293 | 2009.12.29 04:16 | buy | 3148 | 0.13 | 1.04407 | 1.04207 | 1.04442 | ||
6294 | 2009.12.29 04:46 | buy | 3149 | 0.21 | 1.04366 | 1.04166 | 1.04401 | ||
6295 | 2009.12.29 05:02 | buy | 3150 | 0.34 | 1.04336 | 1.04136 | 1.04371 | ||
6296 | 2009.12.29 06:15 | t/p | 3150 | 0.34 | 1.04371 | 1.04136 | 1.04371 | 11.40 | 3189.03 |
6297 | 2009.12.29 06:15 | close | 3149 | 0.21 | 1.04375 | 1.04166 | 1.04401 | 1.81 | 3190.84 |
6298 | 2009.12.29 06:17 | close | 3148 | 0.13 | 1.04370 | 1.04207 | 1.04442 | -4.61 | 3186.23 |
6299 | 2009.12.29 06:20 | close | 3147 | 0.08 | 1.04391 | 1.04235 | 1.04470 | -3.37 | 3182.86 |
6300 | 2009.12.29 06:22 | close | 3146 | 0.05 | 1.04380 | 1.04256 | 1.04491 | -3.64 | 3179.22 |
6301 | 2009.12.29 06:25 | buy | 3151 | 0.05 | 1.04407 | 1.04207 | 1.04442 | ||
6302 | 2009.12.29 06:27 | buy | 3152 | 0.08 | 1.04374 | 1.04174 | 1.04409 | ||
6303 | 2009.12.29 06:32 | buy | 3153 | 0.13 | 1.04327 | 1.04127 | 1.04362 | ||
6304 | 2009.12.29 06:50 | t/p | 3153 | 0.13 | 1.04362 | 1.04127 | 1.04362 | 4.36 | 3183.58 |
6305 | 2009.12.29 06:50 | close | 3152 | 0.08 | 1.04378 | 1.04174 | 1.04409 | 0.31 | 3183.89 |
6306 | 2009.12.29 06:52 | close | 3151 | 0.05 | 1.04364 | 1.04207 | 1.04442 | -2.06 | 3181.83 |
6307 | 2009.12.29 06:55 | buy | 3154 | 0.05 | 1.04392 | 1.04192 | 1.04427 | ||
6308 | 2009.12.29 06:57 | buy | 3155 | 0.08 | 1.04370 | 1.04170 | 1.04405 | ||
6309 | 2009.12.29 07:20 | buy | 3156 | 0.13 | 1.04327 | 1.04127 | 1.04362 | ||
6310 | 2009.12.29 07:45 | buy | 3157 | 0.21 | 1.04302 | 1.04102 | 1.04337 | ||
6311 | 2009.12.29 07:50 | buy | 3158 | 0.34 | 1.04275 | 1.04075 | 1.04310 | ||
6312 | 2009.12.29 08:20 | buy | 3159 | 0.54 | 1.04236 | 1.04036 | 1.04271 | ||
6313 | 2009.12.29 08:45 | s/l | 3154 | 0.05 | 1.04192 | 1.04192 | 1.04427 | -9.60 | 3172.23 |
6314 | 2009.12.29 08:45 | close | 3159 | 0.54 | 1.04191 | 1.04036 | 1.04271 | -23.32 | 3148.91 |
6315 | 2009.12.29 08:47 | close | 3158 | 0.34 | 1.04199 | 1.04075 | 1.04310 | -24.80 | 3124.11 |
6316 | 2009.12.29 08:50 | s/l | 3155 | 0.08 | 1.04170 | 1.04170 | 1.04405 | -15.36 | 3108.75 |
6317 | 2009.12.29 08:50 | close | 3157 | 0.21 | 1.04156 | 1.04102 | 1.04337 | -29.44 | 3079.31 |
6318 | 2009.12.29 08:52 | close | 3156 | 0.13 | 1.04173 | 1.04127 | 1.04362 | -19.22 | 3060.09 |
6319 | 2009.12.29 08:55 | buy | 3160 | 0.05 | 1.04186 | 1.03986 | 1.04221 | ||
6320 | 2009.12.29 09:15 | buy | 3161 | 0.08 | 1.04159 | 1.03959 | 1.04194 | ||
6321 | 2009.12.29 09:20 | buy | 3162 | 0.13 | 1.04123 | 1.03923 | 1.04158 | ||
6322 | 2009.12.29 09:45 | buy | 3163 | 0.21 | 1.04061 | 1.03861 | 1.04096 | ||
6323 | 2009.12.29 09:50 | s/l | 3160 | 0.05 | 1.03986 | 1.03986 | 1.04221 | -9.61 | 3050.48 |
6324 | 2009.12.29 09:50 | close | 3163 | 0.21 | 1.03984 | 1.03861 | 1.04096 | -15.55 | 3034.93 |
6325 | 2009.12.29 09:52 | close | 3162 | 0.13 | 1.04012 | 1.03923 | 1.04158 | -13.87 | 3021.06 |
6326 | 2009.12.29 09:55 | close | 3161 | 0.08 | 1.03998 | 1.03959 | 1.04194 | -12.38 | 3008.68 |
6327 | 2009.12.29 09:57 | buy | 3164 | 0.05 | 1.04061 | 1.03861 | 1.04096 | ||
6328 | 2009.12.29 10:10 | t/p | 3164 | 0.05 | 1.04096 | 1.03861 | 1.04096 | 1.69 | 3010.37 |
6329 | 2009.12.29 10:10 | buy | 3165 | 0.05 | 1.04135 | 1.03935 | 1.04170 | ||
6330 | 2009.12.29 10:20 | t/p | 3165 | 0.05 | 1.04170 | 1.03935 | 1.04170 | 1.68 | 3012.05 |
6331 | 2009.12.29 10:20 | buy | 3166 | 0.05 | 1.04219 | 1.04019 | 1.04254 | ||
6332 | 2009.12.29 10:22 | buy | 3167 | 0.08 | 1.04191 | 1.03991 | 1.04226 | ||
6333 | 2009.12.29 10:27 | buy | 3168 | 0.13 | 1.04163 | 1.03963 | 1.04198 | ||
6334 | 2009.12.29 10:27 | buy | 3169 | 0.21 | 1.04141 | 1.03941 | 1.04176 | ||
6335 | 2009.12.29 10:45 | buy | 3170 | 0.34 | 1.04103 | 1.03903 | 1.04138 | ||
6336 | 2009.12.29 10:50 | buy | 3171 | 0.54 | 1.04056 | 1.03856 | 1.04091 | ||
6337 | 2009.12.29 11:15 | s/l | 3166 | 0.05 | 1.04019 | 1.04019 | 1.04254 | -9.62 | 3002.43 |
6338 | 2009.12.29 11:15 | close | 3171 | 0.54 | 1.04009 | 1.03856 | 1.04091 | -24.40 | 2978.03 |
6339 | 2009.12.29 11:17 | close | 3170 | 0.34 | 1.04016 | 1.03903 | 1.04138 | -28.44 | 2949.59 |
6340 | 2009.12.29 11:20 | s/l | 3167 | 0.08 | 1.03991 | 1.03991 | 1.04226 | -15.39 | 2934.20 |
6341 | 2009.12.29 11:20 | close | 3169 | 0.21 | 1.03982 | 1.03941 | 1.04176 | -32.11 | 2902.09 |
6342 | 2009.12.29 11:22 | close | 3168 | 0.13 | 1.03996 | 1.03963 | 1.04198 | -20.88 | 2881.21 |
6343 | 2009.12.29 11:25 | buy | 3172 | 0.05 | 1.04010 | 1.03810 | 1.04045 | ||
6344 | 2009.12.29 11:40 | t/p | 3172 | 0.05 | 1.04045 | 1.03810 | 1.04045 | 1.68 | 2882.89 |
6345 | 2009.12.29 11:40 | buy | 3173 | 0.05 | 1.04116 | 1.03916 | 1.04151 | ||
6346 | 2009.12.29 11:45 | t/p | 3173 | 0.05 | 1.04151 | 1.03916 | 1.04151 | 1.68 | 2884.57 |
6347 | 2009.12.29 11:45 | buy | 3174 | 0.05 | 1.04176 | 1.03976 | 1.04211 | ||
6348 | 2009.12.29 11:50 | t/p | 3174 | 0.05 | 1.04211 | 1.03976 | 1.04211 | 1.68 | 2886.25 |
6349 | 2009.12.29 11:50 | buy | 3175 | 0.05 | 1.04236 | 1.04036 | 1.04271 | ||
6350 | 2009.12.29 11:52 | buy | 3176 | 0.08 | 1.04196 | 1.03996 | 1.04231 | ||
6351 | 2009.12.29 11:57 | buy | 3177 | 0.13 | 1.04156 | 1.03956 | 1.04191 | ||
6352 | 2009.12.29 11:59 | buy | 3178 | 0.21 | 1.04069 | 1.03869 | 1.04104 | ||
6353 | 2009.12.29 12:15 | t/p | 3178 | 0.21 | 1.04104 | 1.03869 | 1.04104 | 7.06 | 2893.31 |
6354 | 2009.12.29 12:15 | close | 3177 | 0.13 | 1.04121 | 1.03956 | 1.04191 | -4.37 | 2888.94 |
6355 | 2009.12.29 12:17 | close | 3176 | 0.08 | 1.04111 | 1.03996 | 1.04231 | -6.53 | 2882.41 |
6356 | 2009.12.29 12:20 | close | 3175 | 0.05 | 1.04150 | 1.04036 | 1.04271 | -4.13 | 2878.28 |
6357 | 2009.12.29 12:22 | buy | 3179 | 0.05 | 1.04152 | 1.03952 | 1.04187 | ||
6358 | 2009.12.29 12:27 | buy | 3180 | 0.08 | 1.04120 | 1.03920 | 1.04155 | ||
6359 | 2009.12.29 12:32 | buy | 3181 | 0.13 | 1.04086 | 1.03886 | 1.04121 | ||
6360 | 2009.12.29 12:35 | buy | 3182 | 0.21 | 1.04052 | 1.03852 | 1.04087 | ||
6361 | 2009.12.29 12:37 | t/p | 3182 | 0.21 | 1.04087 | 1.03852 | 1.04087 | 7.06 | 2885.34 |
6362 | 2009.12.29 12:40 | buy | 3183 | 0.21 | 1.03986 | 1.03786 | 1.04021 | ||
6363 | 2009.12.29 12:45 | s/l | 3179 | 0.05 | 1.03952 | 1.03952 | 1.04187 | -9.63 | 2875.71 |
6364 | 2009.12.29 12:45 | s/l | 3180 | 0.08 | 1.03920 | 1.03920 | 1.04155 | -15.40 | 2860.31 |
6365 | 2009.12.29 12:45 | s/l | 3181 | 0.13 | 1.03886 | 1.03886 | 1.04121 | -25.03 | 2835.28 |
6366 | 2009.12.29 12:45 | close | 3183 | 0.21 | 1.03865 | 1.03786 | 1.04021 | -24.46 | 2810.82 |
6367 | 2009.12.29 12:47 | buy | 3184 | 0.05 | 1.03919 | 1.03719 | 1.03954 | ||
6368 | 2009.12.29 12:50 | buy | 3185 | 0.08 | 1.03753 | 1.03553 | 1.03788 | ||
6369 | 2009.12.29 12:52 | t/p | 3185 | 0.08 | 1.03788 | 1.03553 | 1.03788 | 2.70 | 2813.52 |
6370 | 2009.12.29 12:52 | buy | 3186 | 0.08 | 1.03820 | 1.03620 | 1.03855 | ||
6371 | 2009.12.29 12:55 | buy | 3187 | 0.13 | 1.03786 | 1.03586 | 1.03821 | ||
6372 | 2009.12.29 12:57 | t/p | 3186 | 0.08 | 1.03855 | 1.03620 | 1.03855 | 2.70 | 2816.22 |
6373 | 2009.12.29 12:57 | t/p | 3187 | 0.13 | 1.03821 | 1.03586 | 1.03821 | 4.38 | 2820.60 |
6374 | 2009.12.29 12:57 | close | 3184 | 0.05 | 1.03865 | 1.03719 | 1.03954 | -2.60 | 2818.00 |
6375 | 2009.12.29 12:59 | buy | 3188 | 0.05 | 1.03871 | 1.03671 | 1.03906 | ||
6376 | 2009.12.29 13:15 | t/p | 3188 | 0.05 | 1.03906 | 1.03671 | 1.03906 | 1.68 | 2819.68 |
6377 | 2009.12.29 13:15 | buy | 3189 | 0.05 | 1.03932 | 1.03732 | 1.03967 | ||
6378 | 2009.12.29 13:27 | buy | 3190 | 0.08 | 1.03869 | 1.03669 | 1.03904 | ||
6379 | 2009.12.29 13:37 | t/p | 3190 | 0.08 | 1.03904 | 1.03669 | 1.03904 | 2.70 | 2822.38 |
6380 | 2009.12.29 13:37 | close | 3189 | 0.05 | 1.03916 | 1.03732 | 1.03967 | -0.77 | 2821.61 |
6381 | 2009.12.29 13:40 | buy | 3191 | 0.05 | 1.03877 | 1.03677 | 1.03912 | ||
6382 | 2009.12.29 13:45 | buy | 3192 | 0.08 | 1.03832 | 1.03632 | 1.03867 | ||
6383 | 2009.12.29 13:50 | buy | 3193 | 0.13 | 1.03772 | 1.03572 | 1.03807 | ||
6384 | 2009.12.29 13:57 | t/p | 3193 | 0.13 | 1.03807 | 1.03572 | 1.03807 | 4.38 | 2825.99 |
6385 | 2009.12.29 13:57 | close | 3192 | 0.08 | 1.03811 | 1.03632 | 1.03867 | -1.62 | 2824.37 |
6386 | 2009.12.29 13:59 | close | 3191 | 0.05 | 1.03800 | 1.03677 | 1.03912 | -3.71 | 2820.66 |
6387 | 2009.12.29 14:00 | buy | 3194 | 0.05 | 1.03824 | 1.03624 | 1.03859 | ||
6388 | 2009.12.29 14:03 | t/p | 3194 | 0.05 | 1.03859 | 1.03624 | 1.03859 | 1.69 | 2822.35 |
6389 | 2009.12.29 14:03 | buy | 3195 | 0.05 | 1.03889 | 1.03689 | 1.03924 | ||
6390 | 2009.12.29 14:16 | t/p | 3195 | 0.05 | 1.03924 | 1.03689 | 1.03924 | 1.68 | 2824.03 |
6391 | 2009.12.29 14:16 | buy | 3196 | 0.05 | 1.03966 | 1.03766 | 1.04001 | ||
6392 | 2009.12.29 14:20 | buy | 3197 | 0.08 | 1.03940 | 1.03740 | 1.03975 | ||
6393 | 2009.12.29 14:26 | buy | 3198 | 0.13 | 1.03914 | 1.03714 | 1.03949 | ||
6394 | 2009.12.29 14:26 | buy | 3199 | 0.21 | 1.03873 | 1.03673 | 1.03908 | ||
6395 | 2009.12.29 14:35 | buy | 3200 | 0.34 | 1.03847 | 1.03647 | 1.03882 | ||
6396 | 2009.12.29 14:40 | buy | 3201 | 0.54 | 1.03811 | 1.03611 | 1.03846 | ||
6397 | 2009.12.29 14:45 | s/l | 3196 | 0.05 | 1.03766 | 1.03766 | 1.04001 | -9.64 | 2814.39 |
6398 | 2009.12.29 14:45 | s/l | 3197 | 0.08 | 1.03740 | 1.03740 | 1.03975 | -15.42 | 2798.97 |
6399 | 2009.12.29 14:45 | close | 3201 | 0.54 | 1.03735 | 1.03611 | 1.03846 | -39.56 | 2759.41 |
6400 | 2009.12.29 14:47 | close | 3200 | 0.34 | 1.03753 | 1.03647 | 1.03882 | -30.80 | 2728.61 |
6401 | 2009.12.29 14:50 | s/l | 3198 | 0.13 | 1.03714 | 1.03714 | 1.03949 | -25.08 | 2703.53 |
6402 | 2009.12.29 14:50 | s/l | 3199 | 0.21 | 1.03673 | 1.03673 | 1.03908 | -40.51 | 2663.02 |
6403 | 2009.12.29 14:50 | buy | 3202 | 0.05 | 1.03683 | 1.03483 | 1.03718 | ||
6404 | 2009.12.29 14:57 | t/p | 3202 | 0.05 | 1.03718 | 1.03483 | 1.03718 | 1.69 | 2664.71 |
6405 | 2009.12.29 14:57 | buy | 3203 | 0.05 | 1.03756 | 1.03556 | 1.03791 | ||
6406 | 2009.12.29 14:59 | buy | 3204 | 0.08 | 1.03692 | 1.03492 | 1.03727 | ||
6407 | 2009.12.29 15:15 | t/p | 3204 | 0.08 | 1.03727 | 1.03492 | 1.03727 | 2.70 | 2667.41 |
6408 | 2009.12.29 15:15 | close | 3203 | 0.05 | 1.03752 | 1.03556 | 1.03791 | -0.19 | 2667.22 |
6409 | 2009.12.29 15:17 | buy | 3205 | 0.05 | 1.03761 | 1.03561 | 1.03796 | ||
6410 | 2009.12.29 15:40 | t/p | 3205 | 0.05 | 1.03796 | 1.03561 | 1.03796 | 1.69 | 2668.91 |
6411 | 2009.12.29 15:40 | buy | 3206 | 0.05 | 1.03859 | 1.03659 | 1.03894 | ||
6412 | 2009.12.29 15:50 | t/p | 3206 | 0.05 | 1.03894 | 1.03659 | 1.03894 | 1.69 | 2670.60 |
6413 | 2009.12.29 15:50 | buy | 3207 | 0.05 | 1.03961 | 1.03761 | 1.03996 | ||
6414 | 2009.12.29 15:52 | buy | 3208 | 0.08 | 1.03927 | 1.03727 | 1.03962 | ||
6415 | 2009.12.29 15:57 | buy | 3209 | 0.13 | 1.03893 | 1.03693 | 1.03928 | ||
6416 | 2009.12.29 16:10 | t/p | 3209 | 0.13 | 1.03928 | 1.03693 | 1.03928 | 4.37 | 2674.97 |
6417 | 2009.12.29 16:10 | close | 3208 | 0.08 | 1.03931 | 1.03727 | 1.03962 | 0.31 | 2675.28 |
6418 | 2009.12.29 16:12 | close | 3207 | 0.05 | 1.03921 | 1.03761 | 1.03996 | -1.92 | 2673.36 |
6419 | 2009.12.29 16:15 | buy | 3210 | 0.05 | 1.03984 | 1.03784 | 1.04019 | ||
6420 | 2009.12.29 16:33 | t/p | 3210 | 0.05 | 1.04019 | 1.03784 | 1.04019 | 1.68 | 2675.04 |
6421 | 2009.12.29 16:33 | buy | 3211 | 0.05 | 1.04091 | 1.03891 | 1.04126 | ||
6422 | 2009.12.29 16:46 | t/p | 3211 | 0.05 | 1.04126 | 1.03891 | 1.04126 | 1.68 | 2676.72 |
6423 | 2009.12.29 16:46 | buy | 3212 | 0.05 | 1.04194 | 1.03994 | 1.04229 | ||
6424 | 2009.12.29 16:50 | buy | 3213 | 0.08 | 1.04160 | 1.03960 | 1.04195 | ||
6425 | 2009.12.29 16:56 | buy | 3214 | 0.13 | 1.04125 | 1.03925 | 1.04160 | ||
6426 | 2009.12.29 17:07 | buy | 3215 | 0.21 | 1.04090 | 1.03890 | 1.04125 | ||
6427 | 2009.12.29 17:10 | t/p | 3213 | 0.08 | 1.04195 | 1.03960 | 1.04195 | 2.69 | 2679.41 |
6428 | 2009.12.29 17:10 | t/p | 3214 | 0.13 | 1.04160 | 1.03925 | 1.04160 | 4.36 | 2683.77 |
6429 | 2009.12.29 17:10 | t/p | 3215 | 0.21 | 1.04125 | 1.03890 | 1.04125 | 7.05 | 2690.82 |
6430 | 2009.12.29 17:10 | close | 3212 | 0.05 | 1.04223 | 1.03994 | 1.04229 | 1.39 | 2692.21 |
6431 | 2009.12.29 17:12 | buy | 3216 | 0.05 | 1.04213 | 1.04013 | 1.04248 | ||
6432 | 2009.12.29 17:15 | t/p | 3216 | 0.05 | 1.04248 | 1.04013 | 1.04248 | 1.68 | 2693.89 |
6433 | 2009.12.29 17:15 | buy | 3217 | 0.05 | 1.04336 | 1.04136 | 1.04371 | ||
6434 | 2009.12.29 17:17 | buy | 3218 | 0.08 | 1.04305 | 1.04105 | 1.04340 | ||
6435 | 2009.12.29 17:20 | t/p | 3217 | 0.05 | 1.04371 | 1.04136 | 1.04371 | 1.68 | 2695.57 |
6436 | 2009.12.29 17:20 | t/p | 3218 | 0.08 | 1.04340 | 1.04105 | 1.04340 | 2.69 | 2698.26 |
6437 | 2009.12.29 17:20 | buy | 3219 | 0.05 | 1.04428 | 1.04228 | 1.04463 | ||
6438 | 2009.12.29 17:22 | buy | 3220 | 0.08 | 1.04367 | 1.04167 | 1.04402 | ||
6439 | 2009.12.29 17:27 | buy | 3221 | 0.13 | 1.04305 | 1.04105 | 1.04340 | ||
6440 | 2009.12.29 17:27 | t/p | 3221 | 0.13 | 1.04340 | 1.04105 | 1.04340 | 4.36 | 2702.62 |
6441 | 2009.12.29 17:37 | t/p | 3220 | 0.08 | 1.04402 | 1.04167 | 1.04402 | 2.68 | 2705.30 |
6442 | 2009.12.29 17:37 | close | 3219 | 0.05 | 1.04413 | 1.04228 | 1.04463 | -0.72 | 2704.58 |
6443 | 2009.12.29 17:40 | buy | 3222 | 0.05 | 1.04285 | 1.04085 | 1.04320 | ||
6444 | 2009.12.29 17:45 | buy | 3223 | 0.08 | 1.04173 | 1.03973 | 1.04208 | ||
6445 | 2009.12.29 17:50 | s/l | 3222 | 0.05 | 1.04085 | 1.04085 | 1.04320 | -9.62 | 2694.96 |
6446 | 2009.12.29 17:50 | close | 3223 | 0.08 | 1.04003 | 1.03973 | 1.04208 | -13.08 | 2681.88 |
6447 | 2009.12.29 17:52 | buy | 3224 | 0.05 | 1.04099 | 1.03899 | 1.04134 | ||
6448 | 2009.12.29 17:55 | buy | 3225 | 0.08 | 1.04061 | 1.03861 | 1.04096 | ||
6449 | 2009.12.29 17:57 | t/p | 3224 | 0.05 | 1.04134 | 1.03899 | 1.04134 | 1.68 | 2683.56 |
6450 | 2009.12.29 17:57 | t/p | 3225 | 0.08 | 1.04096 | 1.03861 | 1.04096 | 2.69 | 2686.25 |
6451 | 2009.12.29 17:57 | buy | 3226 | 0.05 | 1.04173 | 1.03973 | 1.04208 | ||
6452 | 2009.12.29 17:59 | buy | 3227 | 0.08 | 1.04026 | 1.03826 | 1.04061 | ||
6453 | 2009.12.29 18:10 | t/p | 3227 | 0.08 | 1.04061 | 1.03826 | 1.04061 | 2.69 | 2688.94 |
6454 | 2009.12.29 18:10 | close | 3226 | 0.05 | 1.04078 | 1.03973 | 1.04208 | -4.56 | 2684.38 |
6455 | 2009.12.29 18:12 | buy | 3228 | 0.05 | 1.04081 | 1.03881 | 1.04116 | ||
6456 | 2009.12.29 18:15 | t/p | 3228 | 0.05 | 1.04116 | 1.03881 | 1.04116 | 1.68 | 2686.06 |
6457 | 2009.12.29 18:15 | buy | 3229 | 0.05 | 1.04151 | 1.03951 | 1.04186 | ||
6458 | 2009.12.29 18:32 | t/p | 3229 | 0.05 | 1.04186 | 1.03951 | 1.04186 | 1.68 | 2687.74 |
6459 | 2009.12.29 18:32 | buy | 3230 | 0.05 | 1.04224 | 1.04024 | 1.04259 | ||
6460 | 2009.12.29 18:40 | buy | 3231 | 0.08 | 1.04173 | 1.03973 | 1.04208 | ||
6461 | 2009.12.29 18:45 | buy | 3232 | 0.13 | 1.04123 | 1.03923 | 1.04158 | ||
6462 | 2009.12.29 18:50 | buy | 3233 | 0.21 | 1.04055 | 1.03855 | 1.04090 | ||
6463 | 2009.12.29 18:57 | t/p | 3233 | 0.21 | 1.04090 | 1.03855 | 1.04090 | 7.06 | 2694.80 |
6464 | 2009.12.29 18:57 | close | 3232 | 0.13 | 1.04102 | 1.03923 | 1.04158 | -2.62 | 2692.18 |
6465 | 2009.12.29 18:59 | close | 3231 | 0.08 | 1.04133 | 1.03973 | 1.04208 | -3.07 | 2689.11 |
6466 | 2009.12.29 19:00 | close | 3230 | 0.05 | 1.04133 | 1.04024 | 1.04259 | -4.37 | 2684.74 |
6467 | 2009.12.29 19:02 | buy | 3234 | 0.05 | 1.04103 | 1.03903 | 1.04138 | ||
6468 | 2009.12.29 19:15 | t/p | 3234 | 0.05 | 1.04138 | 1.03903 | 1.04138 | 1.68 | 2686.42 |
6469 | 2009.12.29 19:15 | buy | 3235 | 0.05 | 1.04176 | 1.03976 | 1.04211 | ||
6470 | 2009.12.29 19:32 | buy | 3236 | 0.08 | 1.04140 | 1.03940 | 1.04175 | ||
6471 | 2009.12.29 19:50 | t/p | 3236 | 0.08 | 1.04175 | 1.03940 | 1.04175 | 2.69 | 2689.11 |
6472 | 2009.12.29 19:50 | close | 3235 | 0.05 | 1.04180 | 1.03976 | 1.04211 | 0.19 | 2689.30 |
6473 | 2009.12.29 19:52 | buy | 3237 | 0.05 | 1.04189 | 1.03989 | 1.04224 | ||
6474 | 2009.12.29 19:59 | buy | 3238 | 0.08 | 1.04163 | 1.03963 | 1.04198 | ||
6475 | 2009.12.29 20:10 | t/p | 3238 | 0.08 | 1.04198 | 1.03963 | 1.04198 | 2.69 | 2691.99 |
6476 | 2009.12.29 20:10 | close | 3237 | 0.05 | 1.04203 | 1.03989 | 1.04224 | 0.67 | 2692.66 |
6477 | 2009.12.29 20:12 | buy | 3239 | 0.05 | 1.04210 | 1.04010 | 1.04245 | ||
6478 | 2009.12.29 20:15 | t/p | 3239 | 0.05 | 1.04245 | 1.04010 | 1.04245 | 1.68 | 2694.34 |
6479 | 2009.12.29 20:15 | buy | 3240 | 0.05 | 1.04267 | 1.04067 | 1.04302 | ||
6480 | 2009.12.29 20:40 | t/p | 3240 | 0.05 | 1.04302 | 1.04067 | 1.04302 | 1.68 | 2696.02 |
6481 | 2009.12.29 20:40 | buy | 3241 | 0.05 | 1.04346 | 1.04146 | 1.04381 | ||
6482 | 2009.12.29 21:05 | buy | 3242 | 0.08 | 1.04325 | 1.04125 | 1.04360 | ||
6483 | 2009.12.29 21:10 | buy | 3243 | 0.13 | 1.04304 | 1.04104 | 1.04339 | ||
6484 | 2009.12.29 21:15 | buy | 3244 | 0.21 | 1.04273 | 1.04073 | 1.04308 | ||
6485 | 2009.12.29 21:20 | buy | 3245 | 0.34 | 1.04231 | 1.04031 | 1.04266 | ||
6486 | 2009.12.29 21:37 | buy | 3246 | 0.54 | 1.04209 | 1.04009 | 1.04244 | ||
6487 | 2009.12.29 21:40 | t/p | 3245 | 0.34 | 1.04266 | 1.04031 | 1.04266 | 11.41 | 2707.43 |
6488 | 2009.12.29 21:40 | t/p | 3246 | 0.54 | 1.04244 | 1.04009 | 1.04244 | 18.13 | 2725.56 |
6489 | 2009.12.29 21:40 | close | 3244 | 0.21 | 1.04292 | 1.04073 | 1.04308 | 3.83 | 2729.39 |
6490 | 2009.12.29 21:42 | close | 3243 | 0.13 | 1.04271 | 1.04104 | 1.04339 | -4.11 | 2725.28 |
6491 | 2009.12.29 21:45 | close | 3242 | 0.08 | 1.04354 | 1.04125 | 1.04360 | 2.22 | 2727.50 |
6492 | 2009.12.29 21:47 | close | 3241 | 0.05 | 1.04333 | 1.04146 | 1.04381 | -0.62 | 2726.88 |
6493 | 2009.12.29 21:50 | buy | 3247 | 0.05 | 1.04437 | 1.04237 | 1.04472 | ||
6494 | 2009.12.29 21:52 | buy | 3248 | 0.08 | 1.04396 | 1.04196 | 1.04431 | ||
6495 | 2009.12.29 21:57 | buy | 3249 | 0.13 | 1.04354 | 1.04154 | 1.04389 | ||
6496 | 2009.12.29 22:20 | buy | 3250 | 0.21 | 1.04306 | 1.04106 | 1.04341 | ||
6497 | 2009.12.29 22:32 | t/p | 3249 | 0.13 | 1.04389 | 1.04154 | 1.04389 | 4.36 | 2731.24 |
6498 | 2009.12.29 22:32 | t/p | 3250 | 0.21 | 1.04341 | 1.04106 | 1.04341 | 7.04 | 2738.28 |
6499 | 2009.12.29 22:32 | close | 3248 | 0.08 | 1.04395 | 1.04196 | 1.04431 | -0.08 | 2738.20 |
6500 | 2009.12.29 22:35 | close | 3247 | 0.05 | 1.04385 | 1.04237 | 1.04472 | -2.49 | 2735.71 |
6501 | 2009.12.29 22:37 | buy | 3251 | 0.05 | 1.04425 | 1.04225 | 1.04460 | ||
6502 | 2009.12.29 22:40 | buy | 3252 | 0.08 | 1.04388 | 1.04188 | 1.04423 | ||
6503 | 2009.12.29 22:45 | buy | 3253 | 0.13 | 1.04359 | 1.04159 | 1.04394 | ||
6504 | 2009.12.29 22:50 | buy | 3254 | 0.21 | 1.04322 | 1.04122 | 1.04357 | ||
6505 | 2009.12.29 23:15 | buy | 3255 | 0.34 | 1.04301 | 1.04101 | 1.04336 | ||
6506 | 2009.12.29 23:20 | buy | 3256 | 0.54 | 1.04264 | 1.04064 | 1.04299 | ||
6507 | 2009.12.29 23:27 | t/p | 3256 | 0.54 | 1.04299 | 1.04064 | 1.04299 | 18.12 | 2753.83 |
6508 | 2009.12.29 23:27 | close | 3255 | 0.34 | 1.04309 | 1.04101 | 1.04336 | 2.61 | 2756.44 |
6509 | 2009.12.29 23:30 | close | 3254 | 0.21 | 1.04312 | 1.04122 | 1.04357 | -2.01 | 2754.43 |
6510 | 2009.12.29 23:32 | close | 3253 | 0.13 | 1.04321 | 1.04159 | 1.04394 | -4.74 | 2749.69 |
6511 | 2009.12.29 23:35 | close | 3252 | 0.08 | 1.04331 | 1.04188 | 1.04423 | -4.37 | 2745.32 |
6512 | 2009.12.29 23:37 | close | 3251 | 0.05 | 1.04311 | 1.04225 | 1.04460 | -5.46 | 2739.86 |
6513 | 2009.12.29 23:40 | buy | 3257 | 0.05 | 1.04382 | 1.04182 | 1.04417 | ||
6514 | 2009.12.29 23:50 | t/p | 3257 | 0.05 | 1.04417 | 1.04182 | 1.04417 | 1.68 | 2741.54 |
6515 | 2009.12.29 23:50 | buy | 3258 | 0.05 | 1.04442 | 1.04242 | 1.04477 | ||
6516 | 2009.12.29 23:57 | buy | 3259 | 0.08 | 1.04402 | 1.04202 | 1.04437 | ||
6517 | 2009.12.30 00:15 | buy | 3260 | 0.13 | 1.04380 | 1.04180 | 1.04415 | ||
6518 | 2009.12.30 00:50 | t/p | 3260 | 0.13 | 1.04415 | 1.04180 | 1.04415 | 4.36 | 2745.90 |
6519 | 2009.12.30 00:50 | close | 3259 | 0.08 | 1.04431 | 1.04202 | 1.04437 | 2.17 | 2748.07 |
6520 | 2009.12.30 00:52 | close | 3258 | 0.05 | 1.04416 | 1.04242 | 1.04477 | -1.28 | 2746.79 |
6521 | 2009.12.30 00:55 | buy | 3261 | 0.05 | 1.04445 | 1.04245 | 1.04480 | ||
6522 | 2009.12.30 00:57 | buy | 3262 | 0.08 | 1.04422 | 1.04222 | 1.04457 | ||
6523 | 2009.12.30 01:20 | t/p | 3262 | 0.08 | 1.04457 | 1.04222 | 1.04457 | 2.68 | 2749.47 |
6524 | 2009.12.30 01:20 | close | 3261 | 0.05 | 1.04471 | 1.04245 | 1.04480 | 1.24 | 2750.71 |
6525 | 2009.12.30 01:22 | buy | 3263 | 0.05 | 1.04479 | 1.04279 | 1.04514 | ||
6526 | 2009.12.30 01:30 | buy | 3264 | 0.08 | 1.04457 | 1.04257 | 1.04492 | ||
6527 | 2009.12.30 01:40 | t/p | 3264 | 0.08 | 1.04492 | 1.04257 | 1.04492 | 2.68 | 2753.39 |
6528 | 2009.12.30 01:40 | close | 3263 | 0.05 | 1.04499 | 1.04279 | 1.04514 | 0.96 | 2754.35 |
6529 | 2009.12.30 01:42 | buy | 3265 | 0.05 | 1.04506 | 1.04306 | 1.04541 | ||
6530 | 2009.12.30 01:45 | t/p | 3265 | 0.05 | 1.04541 | 1.04306 | 1.04541 | 1.67 | 2756.02 |
6531 | 2009.12.30 01:45 | buy | 3266 | 0.05 | 1.04562 | 1.04362 | 1.04597 | ||
6532 | 2009.12.30 02:03 | buy | 3267 | 0.08 | 1.04527 | 1.04327 | 1.04562 | ||
6533 | 2009.12.30 02:20 | t/p | 3267 | 0.08 | 1.04562 | 1.04327 | 1.04562 | 2.68 | 2758.70 |
6534 | 2009.12.30 02:20 | close | 3266 | 0.05 | 1.04596 | 1.04362 | 1.04597 | 1.63 | 2760.33 |
6535 | 2009.12.30 02:23 | buy | 3268 | 0.05 | 1.04604 | 1.04404 | 1.04639 | ||
6536 | 2009.12.30 02:32 | t/p | 3268 | 0.05 | 1.04639 | 1.04404 | 1.04639 | 1.67 | 2762.00 |
6537 | 2009.12.30 02:32 | buy | 3269 | 0.05 | 1.04661 | 1.04461 | 1.04696 | ||
6538 | 2009.12.30 02:45 | buy | 3270 | 0.08 | 1.04636 | 1.04436 | 1.04671 | ||
6539 | 2009.12.30 03:50 | buy | 3271 | 0.13 | 1.04607 | 1.04407 | 1.04642 | ||
6540 | 2009.12.30 04:10 | t/p | 3271 | 0.13 | 1.04642 | 1.04407 | 1.04642 | 4.35 | 2766.35 |
6541 | 2009.12.30 04:10 | close | 3270 | 0.08 | 1.04651 | 1.04436 | 1.04671 | 1.15 | 2767.50 |
6542 | 2009.12.30 04:12 | close | 3269 | 0.05 | 1.04645 | 1.04461 | 1.04696 | -0.76 | 2766.74 |
6543 | 2009.12.30 04:15 | buy | 3272 | 0.05 | 1.04692 | 1.04492 | 1.04727 | ||
6544 | 2009.12.30 04:27 | buy | 3273 | 0.08 | 1.04666 | 1.04466 | 1.04701 | ||
6545 | 2009.12.30 04:35 | t/p | 3273 | 0.08 | 1.04701 | 1.04466 | 1.04701 | 2.68 | 2769.42 |
6546 | 2009.12.30 04:35 | close | 3272 | 0.05 | 1.04703 | 1.04492 | 1.04727 | 0.53 | 2769.95 |
6547 | 2009.12.30 04:37 | buy | 3274 | 0.05 | 1.04665 | 1.04465 | 1.04700 | ||
6548 | 2009.12.30 04:40 | t/p | 3274 | 0.05 | 1.04700 | 1.04465 | 1.04700 | 1.67 | 2771.62 |
6549 | 2009.12.30 04:40 | buy | 3275 | 0.05 | 1.04813 | 1.04613 | 1.04848 | ||
6550 | 2009.12.30 04:42 | buy | 3276 | 0.08 | 1.04784 | 1.04584 | 1.04819 | ||
6551 | 2009.12.30 04:45 | t/p | 3275 | 0.05 | 1.04848 | 1.04613 | 1.04848 | 1.67 | 2773.29 |
6552 | 2009.12.30 04:45 | t/p | 3276 | 0.08 | 1.04819 | 1.04584 | 1.04819 | 2.67 | 2775.96 |
6553 | 2009.12.30 04:45 | buy | 3277 | 0.05 | 1.04902 | 1.04702 | 1.04937 | ||
6554 | 2009.12.30 04:47 | buy | 3278 | 0.08 | 1.04872 | 1.04672 | 1.04907 | ||
6555 | 2009.12.30 04:50 | t/p | 3277 | 0.05 | 1.04937 | 1.04702 | 1.04937 | 1.67 | 2777.63 |
6556 | 2009.12.30 04:50 | t/p | 3278 | 0.08 | 1.04907 | 1.04672 | 1.04907 | 2.67 | 2780.30 |
6557 | 2009.12.30 04:50 | buy | 3279 | 0.05 | 1.04991 | 1.04791 | 1.05026 | ||
6558 | 2009.12.30 04:52 | buy | 3280 | 0.08 | 1.04932 | 1.04732 | 1.04967 | ||
6559 | 2009.12.30 04:57 | buy | 3281 | 0.13 | 1.04872 | 1.04672 | 1.04907 | ||
6560 | 2009.12.30 05:20 | buy | 3282 | 0.21 | 1.04850 | 1.04650 | 1.04885 | ||
6561 | 2009.12.30 05:36 | t/p | 3282 | 0.21 | 1.04885 | 1.04650 | 1.04885 | 7.01 | 2787.31 |
6562 | 2009.12.30 05:36 | close | 3281 | 0.13 | 1.04885 | 1.04672 | 1.04907 | 1.61 | 2788.92 |
6563 | 2009.12.30 05:40 | close | 3280 | 0.08 | 1.04848 | 1.04732 | 1.04967 | -6.41 | 2782.51 |
6564 | 2009.12.30 05:43 | close | 3279 | 0.05 | 1.04940 | 1.04791 | 1.05026 | -2.43 | 2780.08 |
6565 | 2009.12.30 05:46 | buy | 3283 | 0.05 | 1.04943 | 1.04743 | 1.04978 | ||
6566 | 2009.12.30 05:50 | t/p | 3283 | 0.05 | 1.04978 | 1.04743 | 1.04978 | 1.66 | 2781.74 |
6567 | 2009.12.30 05:50 | buy | 3284 | 0.05 | 1.05017 | 1.04817 | 1.05052 | ||
6568 | 2009.12.30 06:05 | t/p | 3284 | 0.05 | 1.05052 | 1.04817 | 1.05052 | 1.67 | 2783.41 |
6569 | 2009.12.30 06:05 | buy | 3285 | 0.05 | 1.05080 | 1.04880 | 1.05115 | ||
6570 | 2009.12.30 06:07 | buy | 3286 | 0.08 | 1.05059 | 1.04859 | 1.05094 | ||
6571 | 2009.12.30 06:15 | t/p | 3285 | 0.05 | 1.05115 | 1.04880 | 1.05115 | 1.66 | 2785.07 |
6572 | 2009.12.30 06:15 | t/p | 3286 | 0.08 | 1.05094 | 1.04859 | 1.05094 | 2.67 | 2787.74 |
6573 | 2009.12.30 06:15 | buy | 3287 | 0.05 | 1.05145 | 1.04945 | 1.05180 | ||
6574 | 2009.12.30 06:27 | buy | 3288 | 0.08 | 1.05092 | 1.04892 | 1.05127 | ||
6575 | 2009.12.30 07:10 | buy | 3289 | 0.13 | 1.05047 | 1.04847 | 1.05082 | ||
6576 | 2009.12.30 07:15 | buy | 3290 | 0.21 | 1.04996 | 1.04796 | 1.05031 | ||
6577 | 2009.12.30 07:20 | s/l | 3287 | 0.05 | 1.04945 | 1.04945 | 1.05180 | -9.53 | 2778.21 |
6578 | 2009.12.30 07:20 | close | 3290 | 0.21 | 1.04907 | 1.04796 | 1.05031 | -17.82 | 2760.39 |
6579 | 2009.12.30 07:22 | close | 3289 | 0.13 | 1.04941 | 1.04847 | 1.05082 | -13.13 | 2747.26 |
6580 | 2009.12.30 07:25 | close | 3288 | 0.08 | 1.04924 | 1.04892 | 1.05127 | -12.81 | 2734.45 |
6581 | 2009.12.30 07:27 | buy | 3291 | 0.05 | 1.04996 | 1.04796 | 1.05031 | ||
6582 | 2009.12.30 07:27 | buy | 3292 | 0.08 | 1.04975 | 1.04775 | 1.05010 | ||
6583 | 2009.12.30 07:35 | buy | 3293 | 0.13 | 1.04954 | 1.04754 | 1.04989 | ||
6584 | 2009.12.30 07:40 | buy | 3294 | 0.21 | 1.04933 | 1.04733 | 1.04968 | ||
6585 | 2009.12.30 07:45 | buy | 3295 | 0.34 | 1.04903 | 1.04703 | 1.04938 | ||
6586 | 2009.12.30 07:50 | buy | 3296 | 0.54 | 1.04862 | 1.04662 | 1.04897 | ||
6587 | 2009.12.30 08:07 | t/p | 3296 | 0.54 | 1.04897 | 1.04662 | 1.04897 | 18.02 | 2752.47 |
6588 | 2009.12.30 08:07 | close | 3295 | 0.34 | 1.04903 | 1.04703 | 1.04938 | 0.00 | 2752.47 |
6589 | 2009.12.30 08:10 | close | 3294 | 0.21 | 1.04850 | 1.04733 | 1.04968 | -16.62 | 2735.85 |
6590 | 2009.12.30 08:12 | close | 3293 | 0.13 | 1.04863 | 1.04754 | 1.04989 | -11.28 | 2724.57 |
6591 | 2009.12.30 08:15 | close | 3292 | 0.08 | 1.04810 | 1.04775 | 1.05010 | -12.59 | 2711.98 |
6592 | 2009.12.30 08:17 | close | 3291 | 0.05 | 1.04823 | 1.04796 | 1.05031 | -8.25 | 2703.73 |
6593 | 2009.12.30 08:20 | buy | 3297 | 0.05 | 1.04778 | 1.04578 | 1.04813 | ||
6594 | 2009.12.30 08:27 | t/p | 3297 | 0.05 | 1.04813 | 1.04578 | 1.04813 | 1.67 | 2705.40 |
6595 | 2009.12.30 08:27 | buy | 3298 | 0.05 | 1.04838 | 1.04638 | 1.04873 | ||
6596 | 2009.12.30 08:32 | t/p | 3298 | 0.05 | 1.04873 | 1.04638 | 1.04873 | 1.67 | 2707.07 |
6597 | 2009.12.30 08:32 | buy | 3299 | 0.05 | 1.04907 | 1.04707 | 1.04942 | ||
6598 | 2009.12.30 08:40 | buy | 3300 | 0.08 | 1.04863 | 1.04663 | 1.04898 | ||
6599 | 2009.12.30 08:45 | buy | 3301 | 0.13 | 1.04820 | 1.04620 | 1.04855 | ||
6600 | 2009.12.30 08:50 | buy | 3302 | 0.21 | 1.04761 | 1.04561 | 1.04796 | ||
6601 | 2009.12.30 08:57 | t/p | 3302 | 0.21 | 1.04796 | 1.04561 | 1.04796 | 7.01 | 2714.08 |
6602 | 2009.12.30 08:57 | close | 3301 | 0.13 | 1.04799 | 1.04620 | 1.04855 | -2.60 | 2711.48 |
6603 | 2009.12.30 08:59 | close | 3300 | 0.08 | 1.04766 | 1.04663 | 1.04898 | -7.41 | 2704.07 |
6604 | 2009.12.30 09:00 | close | 3299 | 0.05 | 1.04766 | 1.04707 | 1.04942 | -6.73 | 2697.34 |
6605 | 2009.12.30 09:02 | buy | 3303 | 0.05 | 1.04822 | 1.04622 | 1.04857 | ||
6606 | 2009.12.30 09:10 | buy | 3304 | 0.08 | 1.04770 | 1.04570 | 1.04805 | ||
6607 | 2009.12.30 09:15 | buy | 3305 | 0.13 | 1.04719 | 1.04519 | 1.04754 | ||
6608 | 2009.12.30 09:20 | buy | 3306 | 0.21 | 1.04650 | 1.04450 | 1.04685 | ||
6609 | 2009.12.30 09:27 | t/p | 3306 | 0.21 | 1.04685 | 1.04450 | 1.04685 | 7.02 | 2704.36 |
6610 | 2009.12.30 09:27 | close | 3305 | 0.13 | 1.04698 | 1.04519 | 1.04754 | -2.61 | 2701.75 |
6611 | 2009.12.30 09:27 | close | 3304 | 0.08 | 1.04752 | 1.04570 | 1.04805 | -1.37 | 2700.38 |
6612 | 2009.12.30 09:30 | close | 3303 | 0.05 | 1.04760 | 1.04622 | 1.04857 | -2.96 | 2697.42 |
6613 | 2009.12.30 09:32 | buy | 3307 | 0.05 | 1.04704 | 1.04504 | 1.04739 | ||
6614 | 2009.12.30 09:45 | t/p | 3307 | 0.05 | 1.04739 | 1.04504 | 1.04739 | 1.67 | 2699.09 |
6615 | 2009.12.30 09:45 | buy | 3308 | 0.05 | 1.04789 | 1.04589 | 1.04824 | ||
6616 | 2009.12.30 10:20 | buy | 3309 | 0.08 | 1.04752 | 1.04552 | 1.04787 | ||
6617 | 2009.12.30 10:32 | t/p | 3308 | 0.05 | 1.04824 | 1.04589 | 1.04824 | 1.67 | 2700.76 |
6618 | 2009.12.30 10:32 | t/p | 3309 | 0.08 | 1.04787 | 1.04552 | 1.04787 | 2.67 | 2703.43 |
6619 | 2009.12.30 10:32 | buy | 3310 | 0.05 | 1.04845 | 1.04645 | 1.04880 | ||
6620 | 2009.12.30 10:40 | buy | 3311 | 0.08 | 1.04811 | 1.04611 | 1.04846 | ||
6621 | 2009.12.30 10:45 | buy | 3312 | 0.13 | 1.04776 | 1.04576 | 1.04811 | ||
6622 | 2009.12.30 10:50 | buy | 3313 | 0.21 | 1.04730 | 1.04530 | 1.04765 | ||
6623 | 2009.12.30 11:03 | buy | 3314 | 0.34 | 1.04705 | 1.04505 | 1.04740 | ||
6624 | 2009.12.30 11:20 | t/p | 3314 | 0.34 | 1.04740 | 1.04505 | 1.04740 | 11.36 | 2714.79 |
6625 | 2009.12.30 11:20 | close | 3313 | 0.21 | 1.04743 | 1.04530 | 1.04765 | 2.61 | 2717.40 |
6626 | 2009.12.30 11:23 | close | 3312 | 0.13 | 1.04735 | 1.04576 | 1.04811 | -5.09 | 2712.31 |
6627 | 2009.12.30 11:26 | close | 3311 | 0.08 | 1.04768 | 1.04611 | 1.04846 | -3.28 | 2709.03 |
6628 | 2009.12.30 11:30 | close | 3310 | 0.05 | 1.04764 | 1.04645 | 1.04880 | -3.87 | 2705.16 |
6629 | 2009.12.30 11:32 | buy | 3315 | 0.05 | 1.04841 | 1.04641 | 1.04876 | ||
6630 | 2009.12.30 11:40 | buy | 3316 | 0.08 | 1.04807 | 1.04607 | 1.04842 | ||
6631 | 2009.12.30 11:45 | buy | 3317 | 0.13 | 1.04774 | 1.04574 | 1.04809 | ||
6632 | 2009.12.30 11:50 | buy | 3318 | 0.21 | 1.04729 | 1.04529 | 1.04764 | ||
6633 | 2009.12.30 12:10 | t/p | 3318 | 0.21 | 1.04764 | 1.04529 | 1.04764 | 7.01 | 2712.17 |
6634 | 2009.12.30 12:10 | close | 3317 | 0.13 | 1.04780 | 1.04574 | 1.04809 | 0.74 | 2712.91 |
6635 | 2009.12.30 12:12 | close | 3316 | 0.08 | 1.04765 | 1.04607 | 1.04842 | -3.21 | 2709.70 |
6636 | 2009.12.30 12:15 | close | 3315 | 0.05 | 1.04825 | 1.04641 | 1.04876 | -0.76 | 2708.94 |
6637 | 2009.12.30 12:17 | buy | 3319 | 0.05 | 1.04831 | 1.04631 | 1.04866 | ||
6638 | 2009.12.30 12:20 | t/p | 3319 | 0.05 | 1.04866 | 1.04631 | 1.04866 | 1.67 | 2710.61 |
6639 | 2009.12.30 12:20 | buy | 3320 | 0.05 | 1.04892 | 1.04692 | 1.04927 | ||
6640 | 2009.12.30 12:22 | buy | 3321 | 0.08 | 1.04862 | 1.04662 | 1.04897 | ||
6641 | 2009.12.30 12:27 | buy | 3322 | 0.13 | 1.04831 | 1.04631 | 1.04866 | ||
6642 | 2009.12.30 12:32 | buy | 3323 | 0.21 | 1.04802 | 1.04602 | 1.04837 | ||
6643 | 2009.12.30 12:40 | t/p | 3323 | 0.21 | 1.04837 | 1.04602 | 1.04837 | 7.01 | 2717.62 |
6644 | 2009.12.30 12:40 | close | 3322 | 0.13 | 1.04861 | 1.04631 | 1.04866 | 3.72 | 2721.34 |
6645 | 2009.12.30 12:42 | close | 3321 | 0.08 | 1.04841 | 1.04662 | 1.04897 | -1.60 | 2719.74 |
6646 | 2009.12.30 12:45 | close | 3320 | 0.05 | 1.04920 | 1.04692 | 1.04927 | 1.33 | 2721.07 |
6647 | 2009.12.30 12:47 | buy | 3324 | 0.05 | 1.04921 | 1.04721 | 1.04956 | ||
6648 | 2009.12.30 12:50 | t/p | 3324 | 0.05 | 1.04956 | 1.04721 | 1.04956 | 1.67 | 2722.74 |
6649 | 2009.12.30 12:50 | buy | 3325 | 0.05 | 1.05001 | 1.04801 | 1.05036 | ||
6650 | 2009.12.30 12:52 | buy | 3326 | 0.08 | 1.04961 | 1.04761 | 1.04996 | ||
6651 | 2009.12.30 12:57 | buy | 3327 | 0.13 | 1.04921 | 1.04721 | 1.04956 | ||
6652 | 2009.12.30 13:02 | buy | 3328 | 0.21 | 1.04849 | 1.04649 | 1.04884 | ||
6653 | 2009.12.30 13:10 | t/p | 3328 | 0.21 | 1.04884 | 1.04649 | 1.04884 | 7.01 | 2729.75 |
6654 | 2009.12.30 13:10 | close | 3327 | 0.13 | 1.04888 | 1.04721 | 1.04956 | -4.09 | 2725.66 |
6655 | 2009.12.30 13:12 | close | 3326 | 0.08 | 1.04873 | 1.04761 | 1.04996 | -6.71 | 2718.95 |
6656 | 2009.12.30 13:15 | close | 3325 | 0.05 | 1.04933 | 1.04801 | 1.05036 | -3.24 | 2715.71 |
6657 | 2009.12.30 13:17 | buy | 3329 | 0.05 | 1.04939 | 1.04739 | 1.04974 | ||
6658 | 2009.12.30 13:20 | t/p | 3329 | 0.05 | 1.04974 | 1.04739 | 1.04974 | 1.67 | 2717.38 |
6659 | 2009.12.30 13:20 | buy | 3330 | 0.05 | 1.04999 | 1.04799 | 1.05034 | ||
6660 | 2009.12.30 13:22 | buy | 3331 | 0.08 | 1.04969 | 1.04769 | 1.05004 | ||
6661 | 2009.12.30 13:27 | buy | 3332 | 0.13 | 1.04939 | 1.04739 | 1.04974 | ||
6662 | 2009.12.30 13:37 | t/p | 3332 | 0.13 | 1.04974 | 1.04739 | 1.04974 | 4.33 | 2721.71 |
6663 | 2009.12.30 13:37 | close | 3331 | 0.08 | 1.04982 | 1.04769 | 1.05004 | 0.99 | 2722.70 |
6664 | 2009.12.30 13:40 | close | 3330 | 0.05 | 1.04933 | 1.04799 | 1.05034 | -3.14 | 2719.56 |
6665 | 2009.12.30 13:42 | buy | 3333 | 0.05 | 1.04966 | 1.04766 | 1.05001 | ||
6666 | 2009.12.30 13:45 | buy | 3334 | 0.08 | 1.04917 | 1.04717 | 1.04952 | ||
6667 | 2009.12.30 13:50 | buy | 3335 | 0.13 | 1.04868 | 1.04668 | 1.04903 | ||
6668 | 2009.12.30 14:02 | buy | 3336 | 0.21 | 1.04832 | 1.04632 | 1.04867 | ||
6669 | 2009.12.30 14:15 | t/p | 3335 | 0.13 | 1.04903 | 1.04668 | 1.04903 | 4.33 | 2723.89 |
6670 | 2009.12.30 14:15 | t/p | 3336 | 0.21 | 1.04867 | 1.04632 | 1.04867 | 7.00 | 2730.89 |
6671 | 2009.12.30 14:15 | close | 3334 | 0.08 | 1.04907 | 1.04717 | 1.04952 | -0.76 | 2730.13 |
6672 | 2009.12.30 14:17 | close | 3333 | 0.05 | 1.04893 | 1.04766 | 1.05001 | -3.48 | 2726.65 |
6673 | 2009.12.30 14:20 | buy | 3337 | 0.05 | 1.04969 | 1.04769 | 1.05004 | ||
6674 | 2009.12.30 14:22 | buy | 3338 | 0.08 | 1.04942 | 1.04742 | 1.04977 | ||
6675 | 2009.12.30 14:27 | buy | 3339 | 0.13 | 1.04914 | 1.04714 | 1.04949 | ||
6676 | 2009.12.30 14:37 | t/p | 3339 | 0.13 | 1.04949 | 1.04714 | 1.04949 | 4.34 | 2730.99 |
6677 | 2009.12.30 14:37 | close | 3338 | 0.08 | 1.04957 | 1.04742 | 1.04977 | 1.14 | 2732.13 |
6678 | 2009.12.30 14:40 | close | 3337 | 0.05 | 1.04913 | 1.04769 | 1.05004 | -2.67 | 2729.46 |
6679 | 2009.12.30 14:42 | buy | 3340 | 0.05 | 1.04945 | 1.04745 | 1.04980 | ||
6680 | 2009.12.30 14:45 | buy | 3341 | 0.08 | 1.04902 | 1.04702 | 1.04937 | ||
6681 | 2009.12.30 14:50 | buy | 3342 | 0.13 | 1.04858 | 1.04658 | 1.04893 | ||
6682 | 2009.12.30 15:05 | t/p | 3341 | 0.08 | 1.04937 | 1.04702 | 1.04937 | 2.67 | 2732.13 |
6683 | 2009.12.30 15:05 | t/p | 3342 | 0.13 | 1.04893 | 1.04658 | 1.04893 | 4.34 | 2736.47 |
6684 | 2009.12.30 15:05 | close | 3340 | 0.05 | 1.04937 | 1.04745 | 1.04980 | -0.38 | 2736.09 |
6685 | 2009.12.30 15:07 | buy | 3343 | 0.05 | 1.04864 | 1.04664 | 1.04899 | ||
6686 | 2009.12.30 15:10 | t/p | 3343 | 0.05 | 1.04899 | 1.04664 | 1.04899 | 1.67 | 2737.76 |
6687 | 2009.12.30 15:10 | buy | 3344 | 0.05 | 1.05098 | 1.04898 | 1.05133 | ||
6688 | 2009.12.30 15:12 | buy | 3345 | 0.08 | 1.05051 | 1.04851 | 1.05086 | ||
6689 | 2009.12.30 15:15 | t/p | 3344 | 0.05 | 1.05133 | 1.04898 | 1.05133 | 1.66 | 2739.42 |
6690 | 2009.12.30 15:15 | t/p | 3345 | 0.08 | 1.05086 | 1.04851 | 1.05086 | 2.66 | 2742.08 |
6691 | 2009.12.30 15:15 | buy | 3346 | 0.05 | 1.05239 | 1.05039 | 1.05274 | ||
6692 | 2009.12.30 15:17 | buy | 3347 | 0.08 | 1.05192 | 1.04992 | 1.05227 | ||
6693 | 2009.12.30 15:20 | t/p | 3346 | 0.05 | 1.05274 | 1.05039 | 1.05274 | 1.66 | 2743.74 |
6694 | 2009.12.30 15:20 | t/p | 3347 | 0.08 | 1.05227 | 1.04992 | 1.05227 | 2.65 | 2746.39 |
6695 | 2009.12.30 15:20 | buy | 3348 | 0.05 | 1.05379 | 1.05179 | 1.05414 | ||
6696 | 2009.12.30 15:22 | buy | 3349 | 0.08 | 1.05285 | 1.05085 | 1.05320 | ||
6697 | 2009.12.30 15:27 | s/l | 3348 | 0.05 | 1.05179 | 1.05179 | 1.05414 | -9.51 | 2736.88 |
6698 | 2009.12.30 15:27 | close | 3349 | 0.08 | 1.05171 | 1.05085 | 1.05320 | -8.67 | 2728.21 |
6699 | 2009.12.30 15:27 | buy | 3350 | 0.05 | 1.05285 | 1.05085 | 1.05320 | ||
6700 | 2009.12.30 15:35 | t/p | 3350 | 0.05 | 1.05320 | 1.05085 | 1.05320 | 1.67 | 2729.88 |
6701 | 2009.12.30 15:35 | buy | 3351 | 0.05 | 1.05367 | 1.05167 | 1.05402 | ||
6702 | 2009.12.30 15:37 | buy | 3352 | 0.08 | 1.05274 | 1.05074 | 1.05309 | ||
6703 | 2009.12.30 15:40 | t/p | 3351 | 0.05 | 1.05402 | 1.05167 | 1.05402 | 1.66 | 2731.54 |
6704 | 2009.12.30 15:40 | t/p | 3352 | 0.08 | 1.05309 | 1.05074 | 1.05309 | 2.66 | 2734.20 |
6705 | 2009.12.30 15:40 | buy | 3353 | 0.05 | 1.05507 | 1.05307 | 1.05542 | ||
6706 | 2009.12.30 15:42 | buy | 3354 | 0.08 | 1.05460 | 1.05260 | 1.05495 | ||
6707 | 2009.12.30 15:45 | t/p | 3353 | 0.05 | 1.05542 | 1.05307 | 1.05542 | 1.66 | 2735.86 |
6708 | 2009.12.30 15:45 | t/p | 3354 | 0.08 | 1.05495 | 1.05260 | 1.05495 | 2.65 | 2738.51 |
6709 | 2009.12.30 15:45 | buy | 3355 | 0.05 | 1.05646 | 1.05446 | 1.05681 | ||
6710 | 2009.12.30 15:47 | buy | 3356 | 0.08 | 1.05600 | 1.05400 | 1.05635 | ||
6711 | 2009.12.30 15:50 | t/p | 3355 | 0.05 | 1.05681 | 1.05446 | 1.05681 | 1.66 | 2740.17 |
6712 | 2009.12.30 15:50 | t/p | 3356 | 0.08 | 1.05635 | 1.05400 | 1.05635 | 2.65 | 2742.82 |
6713 | 2009.12.30 15:50 | buy | 3357 | 0.05 | 1.05786 | 1.05586 | 1.05821 | ||
6714 | 2009.12.30 15:52 | buy | 3358 | 0.08 | 1.05693 | 1.05493 | 1.05728 | ||
6715 | 2009.12.30 15:57 | s/l | 3357 | 0.05 | 1.05586 | 1.05586 | 1.05821 | -9.47 | 2733.35 |
6716 | 2009.12.30 15:57 | close | 3358 | 0.08 | 1.05579 | 1.05493 | 1.05728 | -8.64 | 2724.71 |
6717 | 2009.12.30 15:59 | buy | 3359 | 0.05 | 1.05342 | 1.05142 | 1.05377 | ||
6718 | 2009.12.30 16:07 | t/p | 3359 | 0.05 | 1.05377 | 1.05142 | 1.05377 | 1.66 | 2726.37 |
6719 | 2009.12.30 16:07 | buy | 3360 | 0.05 | 1.05408 | 1.05208 | 1.05443 | ||
6720 | 2009.12.30 16:10 | buy | 3361 | 0.08 | 1.05351 | 1.05151 | 1.05386 | ||
6721 | 2009.12.30 16:15 | buy | 3362 | 0.13 | 1.05308 | 1.05108 | 1.05343 | ||
6722 | 2009.12.30 16:20 | buy | 3363 | 0.21 | 1.05251 | 1.05051 | 1.05286 | ||
6723 | 2009.12.30 16:27 | t/p | 3363 | 0.21 | 1.05286 | 1.05051 | 1.05286 | 6.98 | 2733.35 |
6724 | 2009.12.30 16:27 | close | 3362 | 0.13 | 1.05287 | 1.05108 | 1.05343 | -2.59 | 2730.76 |
6725 | 2009.12.30 16:27 | close | 3361 | 0.08 | 1.05271 | 1.05151 | 1.05386 | -6.08 | 2724.68 |
6726 | 2009.12.30 16:30 | close | 3360 | 0.05 | 1.05268 | 1.05208 | 1.05443 | -6.65 | 2718.03 |
6727 | 2009.12.30 16:32 | buy | 3364 | 0.05 | 1.05464 | 1.05264 | 1.05499 | ||
6728 | 2009.12.30 16:35 | buy | 3365 | 0.08 | 1.05427 | 1.05227 | 1.05462 | ||
6729 | 2009.12.30 16:37 | t/p | 3365 | 0.08 | 1.05462 | 1.05227 | 1.05462 | 2.65 | 2720.68 |
6730 | 2009.12.30 16:40 | buy | 3366 | 0.08 | 1.05353 | 1.05153 | 1.05388 | ||
6731 | 2009.12.30 16:45 | s/l | 3364 | 0.05 | 1.05264 | 1.05264 | 1.05499 | -9.51 | 2711.17 |
6732 | 2009.12.30 16:45 | close | 3366 | 0.08 | 1.05221 | 1.05153 | 1.05388 | -10.04 | 2701.13 |
6733 | 2009.12.30 16:47 | buy | 3367 | 0.05 | 1.05279 | 1.05079 | 1.05314 | ||
6734 | 2009.12.30 16:50 | s/l | 3367 | 0.05 | 1.05079 | 1.05079 | 1.05314 | -9.51 | 2691.62 |
6735 | 2009.12.30 16:50 | buy | 3368 | 0.05 | 1.05094 | 1.04894 | 1.05129 | ||
6736 | 2009.12.30 16:52 | t/p | 3368 | 0.05 | 1.05129 | 1.04894 | 1.05129 | 1.66 | 2693.28 |
6737 | 2009.12.30 16:52 | buy | 3369 | 0.05 | 1.05168 | 1.04968 | 1.05203 | ||
6738 | 2009.12.30 16:55 | buy | 3370 | 0.08 | 1.05131 | 1.04931 | 1.05166 | ||
6739 | 2009.12.30 16:57 | t/p | 3369 | 0.05 | 1.05203 | 1.04968 | 1.05203 | 1.66 | 2694.94 |
6740 | 2009.12.30 16:57 | t/p | 3370 | 0.08 | 1.05166 | 1.04931 | 1.05166 | 2.66 | 2697.60 |
6741 | 2009.12.30 16:57 | buy | 3371 | 0.05 | 1.05242 | 1.05042 | 1.05277 | ||
6742 | 2009.12.30 16:59 | buy | 3372 | 0.08 | 1.05095 | 1.04895 | 1.05130 | ||
6743 | 2009.12.30 17:02 | s/l | 3371 | 0.05 | 1.05042 | 1.05042 | 1.05277 | -9.52 | 2688.08 |
6744 | 2009.12.30 17:02 | close | 3372 | 0.08 | 1.05016 | 1.04895 | 1.05130 | -6.02 | 2682.06 |
6745 | 2009.12.30 17:05 | buy | 3373 | 0.05 | 1.05090 | 1.04890 | 1.05125 | ||
6746 | 2009.12.30 17:07 | buy | 3374 | 0.08 | 1.04985 | 1.04785 | 1.05020 | ||
6747 | 2009.12.30 17:10 | t/p | 3373 | 0.05 | 1.05125 | 1.04890 | 1.05125 | 1.66 | 2683.72 |
6748 | 2009.12.30 17:10 | t/p | 3374 | 0.08 | 1.05020 | 1.04785 | 1.05020 | 2.66 | 2686.38 |
6749 | 2009.12.30 17:10 | buy | 3375 | 0.05 | 1.05247 | 1.05047 | 1.05282 | ||
6750 | 2009.12.30 17:12 | buy | 3376 | 0.08 | 1.05194 | 1.04994 | 1.05229 | ||
6751 | 2009.12.30 17:15 | t/p | 3375 | 0.05 | 1.05282 | 1.05047 | 1.05282 | 1.66 | 2688.04 |
6752 | 2009.12.30 17:15 | t/p | 3376 | 0.08 | 1.05229 | 1.04994 | 1.05229 | 2.66 | 2690.70 |
6753 | 2009.12.30 17:15 | buy | 3377 | 0.05 | 1.05404 | 1.05204 | 1.05439 | ||
6754 | 2009.12.30 17:17 | buy | 3378 | 0.08 | 1.05352 | 1.05152 | 1.05387 | ||
6755 | 2009.12.30 17:20 | t/p | 3377 | 0.05 | 1.05439 | 1.05204 | 1.05439 | 1.66 | 2692.36 |
6756 | 2009.12.30 17:20 | t/p | 3378 | 0.08 | 1.05387 | 1.05152 | 1.05387 | 2.65 | 2695.01 |
6757 | 2009.12.30 17:20 | buy | 3379 | 0.05 | 1.05561 | 1.05361 | 1.05596 | ||
6758 | 2009.12.30 17:22 | buy | 3380 | 0.08 | 1.05456 | 1.05256 | 1.05491 | ||
6759 | 2009.12.30 17:27 | s/l | 3379 | 0.05 | 1.05361 | 1.05361 | 1.05596 | -9.50 | 2685.51 |
6760 | 2009.12.30 17:27 | close | 3380 | 0.08 | 1.05331 | 1.05256 | 1.05491 | -9.49 | 2676.02 |
6761 | 2009.12.30 17:27 | buy | 3381 | 0.05 | 1.05488 | 1.05288 | 1.05523 | ||
6762 | 2009.12.30 17:32 | t/p | 3381 | 0.05 | 1.05523 | 1.05288 | 1.05523 | 1.66 | 2677.68 |
6763 | 2009.12.30 17:32 | buy | 3382 | 0.05 | 1.05582 | 1.05382 | 1.05617 | ||
6764 | 2009.12.30 17:35 | buy | 3383 | 0.08 | 1.05548 | 1.05348 | 1.05583 | ||
6765 | 2009.12.30 17:37 | t/p | 3383 | 0.08 | 1.05583 | 1.05348 | 1.05583 | 2.65 | 2680.33 |
6766 | 2009.12.30 17:40 | buy | 3384 | 0.08 | 1.05479 | 1.05279 | 1.05514 | ||
6767 | 2009.12.30 17:45 | s/l | 3382 | 0.05 | 1.05382 | 1.05382 | 1.05617 | -9.50 | 2670.83 |
6768 | 2009.12.30 17:45 | close | 3384 | 0.08 | 1.05356 | 1.05279 | 1.05514 | -9.34 | 2661.49 |
6769 | 2009.12.30 17:47 | buy | 3385 | 0.05 | 1.05411 | 1.05211 | 1.05446 | ||
6770 | 2009.12.30 17:50 | buy | 3386 | 0.08 | 1.05240 | 1.05040 | 1.05275 | ||
6771 | 2009.12.30 17:52 | t/p | 3386 | 0.08 | 1.05275 | 1.05040 | 1.05275 | 2.66 | 2664.15 |
6772 | 2009.12.30 17:52 | buy | 3387 | 0.08 | 1.05308 | 1.05108 | 1.05343 | ||
6773 | 2009.12.30 17:55 | buy | 3388 | 0.13 | 1.05274 | 1.05074 | 1.05309 | ||
6774 | 2009.12.30 17:57 | t/p | 3387 | 0.08 | 1.05343 | 1.05108 | 1.05343 | 2.65 | 2666.80 |
6775 | 2009.12.30 17:57 | t/p | 3388 | 0.13 | 1.05309 | 1.05074 | 1.05309 | 4.32 | 2671.12 |
6776 | 2009.12.30 17:57 | close | 3385 | 0.05 | 1.05356 | 1.05211 | 1.05446 | -2.61 | 2668.51 |
6777 | 2009.12.30 17:59 | buy | 3389 | 0.05 | 1.05242 | 1.05042 | 1.05277 | ||
6778 | 2009.12.30 18:02 | buy | 3390 | 0.08 | 1.05186 | 1.04986 | 1.05221 | ||
6779 | 2009.12.30 18:07 | buy | 3391 | 0.13 | 1.05163 | 1.04963 | 1.05198 | ||
6780 | 2009.12.30 18:10 | t/p | 3390 | 0.08 | 1.05221 | 1.04986 | 1.05221 | 2.66 | 2671.17 |
6781 | 2009.12.30 18:10 | t/p | 3391 | 0.13 | 1.05198 | 1.04963 | 1.05198 | 4.33 | 2675.50 |
6782 | 2009.12.30 18:10 | close | 3389 | 0.05 | 1.05259 | 1.05042 | 1.05277 | 0.81 | 2676.31 |
6783 | 2009.12.30 18:12 | buy | 3392 | 0.05 | 1.05257 | 1.05057 | 1.05292 | ||
6784 | 2009.12.30 18:15 | t/p | 3392 | 0.05 | 1.05292 | 1.05057 | 1.05292 | 1.67 | 2677.98 |
6785 | 2009.12.30 18:15 | buy | 3393 | 0.05 | 1.05351 | 1.05151 | 1.05386 | ||
6786 | 2009.12.30 18:17 | buy | 3394 | 0.08 | 1.05327 | 1.05127 | 1.05362 | ||
6787 | 2009.12.30 18:20 | t/p | 3393 | 0.05 | 1.05386 | 1.05151 | 1.05386 | 1.66 | 2679.64 |
6788 | 2009.12.30 18:20 | t/p | 3394 | 0.08 | 1.05362 | 1.05127 | 1.05362 | 2.66 | 2682.30 |
6789 | 2009.12.30 18:20 | buy | 3395 | 0.05 | 1.05421 | 1.05221 | 1.05456 | ||
6790 | 2009.12.30 18:22 | buy | 3396 | 0.08 | 1.05374 | 1.05174 | 1.05409 | ||
6791 | 2009.12.30 18:27 | buy | 3397 | 0.13 | 1.05327 | 1.05127 | 1.05362 | ||
6792 | 2009.12.30 18:27 | t/p | 3397 | 0.13 | 1.05362 | 1.05127 | 1.05362 | 4.31 | 2686.61 |
6793 | 2009.12.30 18:50 | t/p | 3396 | 0.08 | 1.05409 | 1.05174 | 1.05409 | 2.66 | 2689.27 |
6794 | 2009.12.30 18:50 | close | 3395 | 0.05 | 1.05447 | 1.05221 | 1.05456 | 1.23 | 2690.50 |
6795 | 2009.12.30 18:53 | buy | 3398 | 0.05 | 1.05455 | 1.05255 | 1.05490 | ||
6796 | 2009.12.30 19:07 | t/p | 3398 | 0.05 | 1.05490 | 1.05255 | 1.05490 | 1.66 | 2692.16 |
6797 | 2009.12.30 19:07 | buy | 3399 | 0.05 | 1.05517 | 1.05317 | 1.05552 | ||
6798 | 2009.12.30 19:10 | buy | 3400 | 0.08 | 1.05464 | 1.05264 | 1.05499 | ||
6799 | 2009.12.30 19:15 | buy | 3401 | 0.13 | 1.05423 | 1.05223 | 1.05458 | ||
6800 | 2009.12.30 19:20 | buy | 3402 | 0.21 | 1.05370 | 1.05170 | 1.05405 | ||
6801 | 2009.12.30 19:40 | t/p | 3402 | 0.21 | 1.05405 | 1.05170 | 1.05405 | 6.97 | 2699.13 |
6802 | 2009.12.30 19:40 | close | 3401 | 0.13 | 1.05422 | 1.05223 | 1.05458 | -0.12 | 2699.01 |
6803 | 2009.12.30 19:42 | close | 3400 | 0.08 | 1.05413 | 1.05264 | 1.05499 | -3.87 | 2695.14 |
6804 | 2009.12.30 19:45 | close | 3399 | 0.05 | 1.05451 | 1.05317 | 1.05552 | -3.13 | 2692.01 |
6805 | 2009.12.30 19:47 | buy | 3403 | 0.05 | 1.05462 | 1.05262 | 1.05497 | ||
6806 | 2009.12.30 20:00 | buy | 3404 | 0.08 | 1.05441 | 1.05241 | 1.05476 | ||
6807 | 2009.12.30 20:02 | buy | 3405 | 0.13 | 1.05384 | 1.05184 | 1.05419 | ||
6808 | 2009.12.30 20:15 | t/p | 3405 | 0.13 | 1.05419 | 1.05184 | 1.05419 | 4.32 | 2696.33 |
6809 | 2009.12.30 20:15 | close | 3404 | 0.08 | 1.05457 | 1.05241 | 1.05476 | 1.21 | 2697.54 |
6810 | 2009.12.30 20:17 | close | 3403 | 0.05 | 1.05444 | 1.05262 | 1.05497 | -0.85 | 2696.69 |
6811 | 2009.12.30 20:20 | buy | 3406 | 0.05 | 1.05518 | 1.05318 | 1.05553 | ||
6812 | 2009.12.30 20:22 | buy | 3407 | 0.08 | 1.05491 | 1.05291 | 1.05526 | ||
6813 | 2009.12.30 20:27 | buy | 3408 | 0.13 | 1.05465 | 1.05265 | 1.05500 | ||
6814 | 2009.12.30 20:40 | t/p | 3408 | 0.13 | 1.05500 | 1.05265 | 1.05500 | 4.31 | 2701.00 |
6815 | 2009.12.30 20:40 | close | 3407 | 0.08 | 1.05505 | 1.05291 | 1.05526 | 1.06 | 2702.06 |
6816 | 2009.12.30 20:42 | close | 3406 | 0.05 | 1.05494 | 1.05318 | 1.05553 | -1.14 | 2700.92 |
6817 | 2009.12.30 20:45 | buy | 3409 | 0.05 | 1.05560 | 1.05360 | 1.05595 | ||
6818 | 2009.12.30 21:20 | buy | 3410 | 0.08 | 1.05530 | 1.05330 | 1.05565 | ||
6819 | 2009.12.30 21:37 | t/p | 3410 | 0.08 | 1.05565 | 1.05330 | 1.05565 | 2.65 | 2703.57 |
6820 | 2009.12.30 21:37 | close | 3409 | 0.05 | 1.05565 | 1.05360 | 1.05595 | 0.24 | 2703.81 |
6821 | 2009.12.30 21:40 | buy | 3411 | 0.05 | 1.05565 | 1.05365 | 1.05600 | ||
6822 | 2009.12.30 21:50 | buy | 3412 | 0.08 | 1.05527 | 1.05327 | 1.05562 | ||
6823 | 2009.12.30 22:10 | buy | 3413 | 0.13 | 1.05501 | 1.05301 | 1.05536 | ||
6824 | 2009.12.30 22:16 | buy | 3414 | 0.21 | 1.05470 | 1.05270 | 1.05505 | ||
6825 | 2009.12.30 22:33 | t/p | 3414 | 0.21 | 1.05505 | 1.05270 | 1.05505 | 6.97 | 2710.78 |
6826 | 2009.12.30 22:33 | close | 3413 | 0.13 | 1.05530 | 1.05301 | 1.05536 | 3.57 | 2714.35 |
6827 | 2009.12.30 22:36 | close | 3412 | 0.08 | 1.05519 | 1.05327 | 1.05562 | -0.61 | 2713.74 |
6828 | 2009.12.30 22:40 | close | 3411 | 0.05 | 1.05562 | 1.05365 | 1.05600 | -0.14 | 2713.60 |
6829 | 2009.12.30 22:43 | buy | 3415 | 0.05 | 1.05572 | 1.05372 | 1.05607 | ||
6830 | 2009.12.30 22:59 | buy | 3416 | 0.08 | 1.05531 | 1.05331 | 1.05566 | ||
6831 | 2009.12.30 23:03 | buy | 3417 | 0.13 | 1.05475 | 1.05275 | 1.05510 | ||
6832 | 2009.12.30 23:20 | t/p | 3417 | 0.13 | 1.05510 | 1.05275 | 1.05510 | 4.31 | 2717.91 |
6833 | 2009.12.30 23:20 | close | 3416 | 0.08 | 1.05522 | 1.05331 | 1.05566 | -0.68 | 2717.23 |
6834 | 2009.12.30 23:23 | close | 3415 | 0.05 | 1.05512 | 1.05372 | 1.05607 | -2.84 | 2714.39 |
6835 | 2009.12.30 23:26 | buy | 3418 | 0.05 | 1.05572 | 1.05372 | 1.05607 | ||
6836 | 2009.12.30 23:59 | buy | 3419 | 0.08 | 1.05521 | 1.05321 | 1.05556 | ||
6837 | 2009.12.31 00:10 | buy | 3420 | 0.13 | 1.05481 | 1.05281 | 1.05516 | ||
6838 | 2009.12.31 00:15 | buy | 3421 | 0.21 | 1.05452 | 1.05252 | 1.05487 | ||
6839 | 2009.12.31 00:20 | buy | 3422 | 0.34 | 1.05413 | 1.05213 | 1.05448 | ||
6840 | 2009.12.31 00:33 | t/p | 3422 | 0.34 | 1.05448 | 1.05213 | 1.05448 | 11.29 | 2725.68 |
6841 | 2009.12.31 00:33 | close | 3421 | 0.21 | 1.05454 | 1.05252 | 1.05487 | 0.40 | 2726.08 |
6842 | 2009.12.31 00:36 | close | 3420 | 0.13 | 1.05450 | 1.05281 | 1.05516 | -3.82 | 2722.26 |
6843 | 2009.12.31 00:40 | close | 3419 | 0.08 | 1.05464 | 1.05321 | 1.05556 | -4.48 | 2717.78 |
6844 | 2009.12.31 00:43 | close | 3418 | 0.05 | 1.05461 | 1.05372 | 1.05607 | -5.36 | 2712.42 |
6845 | 2009.12.31 00:46 | buy | 3423 | 0.05 | 1.05495 | 1.05295 | 1.05530 | ||
6846 | 2009.12.31 01:20 | buy | 3424 | 0.08 | 1.05466 | 1.05266 | 1.05501 | ||
6847 | 2009.12.31 01:26 | buy | 3425 | 0.13 | 1.05443 | 1.05243 | 1.05478 | ||
6848 | 2009.12.31 01:33 | buy | 3426 | 0.21 | 1.05416 | 1.05216 | 1.05451 | ||
6849 | 2009.12.31 01:46 | buy | 3427 | 0.34 | 1.05371 | 1.05171 | 1.05406 | ||
6850 | 2009.12.31 02:15 | buy | 3428 | 0.54 | 1.05345 | 1.05145 | 1.05380 | ||
6851 | 2009.12.31 02:20 | buy | 3429 | 0.86 | 1.05317 | 1.05117 | 1.05352 | ||
6852 | 2009.12.31 02:32 | s/l | 3423 | 0.05 | 1.05295 | 1.05295 | 1.05530 | -9.49 | 2702.93 |
6853 | 2009.12.31 02:32 | close | 3429 | 0.86 | 1.05294 | 1.05117 | 1.05352 | -18.79 | 2684.14 |
6854 | 2009.12.31 02:35 | close | 3428 | 0.54 | 1.05271 | 1.05145 | 1.05380 | -37.96 | 2646.18 |
6855 | 2009.12.31 02:37 | close | 3427 | 0.34 | 1.05317 | 1.05171 | 1.05406 | -17.43 | 2628.75 |
6856 | 2009.12.31 02:40 | s/l | 3424 | 0.08 | 1.05266 | 1.05266 | 1.05501 | -15.20 | 2613.55 |
6857 | 2009.12.31 02:40 | s/l | 3425 | 0.13 | 1.05243 | 1.05243 | 1.05478 | -24.71 | 2588.84 |
6858 | 2009.12.31 02:40 | close | 3426 | 0.21 | 1.05225 | 1.05216 | 1.05451 | -38.12 | 2550.72 |
6859 | 2009.12.31 02:42 | buy | 3430 | 0.05 | 1.05269 | 1.05069 | 1.05304 | ||
6860 | 2009.12.31 02:45 | buy | 3431 | 0.08 | 1.05177 | 1.04977 | 1.05212 | ||
6861 | 2009.12.31 02:50 | s/l | 3430 | 0.05 | 1.05069 | 1.05069 | 1.05304 | -9.52 | 2541.20 |
6862 | 2009.12.31 02:50 | close | 3431 | 0.08 | 1.05064 | 1.04977 | 1.05212 | -8.60 | 2532.60 |
6863 | 2009.12.31 02:52 | buy | 3432 | 0.05 | 1.05131 | 1.04931 | 1.05166 | ||
6864 | 2009.12.31 02:55 | buy | 3433 | 0.08 | 1.05108 | 1.04908 | 1.05143 | ||
6865 | 2009.12.31 02:57 | t/p | 3433 | 0.08 | 1.05143 | 1.04908 | 1.05143 | 2.66 | 2535.26 |
6866 | 2009.12.31 03:03 | t/p | 3432 | 0.05 | 1.05166 | 1.04931 | 1.05166 | 1.66 | 2536.92 |
6867 | 2009.12.31 03:03 | buy | 3434 | 0.05 | 1.05191 | 1.04991 | 1.05226 | ||
6868 | 2009.12.31 03:45 | buy | 3435 | 0.08 | 1.05169 | 1.04969 | 1.05204 | ||
6869 | 2009.12.31 03:50 | buy | 3436 | 0.13 | 1.05148 | 1.04948 | 1.05183 | ||
6870 | 2009.12.31 04:20 | t/p | 3436 | 0.13 | 1.05183 | 1.04948 | 1.05183 | 4.32 | 2541.24 |
6871 | 2009.12.31 04:20 | close | 3435 | 0.08 | 1.05191 | 1.04969 | 1.05204 | 1.67 | 2542.91 |
6872 | 2009.12.31 04:22 | close | 3434 | 0.05 | 1.05184 | 1.04991 | 1.05226 | -0.33 | 2542.58 |
6873 | 2009.12.31 04:25 | buy | 3437 | 0.05 | 1.05208 | 1.05008 | 1.05243 | ||
6874 | 2009.12.31 04:45 | buy | 3438 | 0.08 | 1.05178 | 1.04978 | 1.05213 | ||
6875 | 2009.12.31 04:50 | buy | 3439 | 0.13 | 1.05153 | 1.04953 | 1.05188 | ||
6876 | 2009.12.31 05:16 | buy | 3440 | 0.21 | 1.05127 | 1.04927 | 1.05162 | ||
6877 | 2009.12.31 05:40 | t/p | 3440 | 0.21 | 1.05162 | 1.04927 | 1.05162 | 6.99 | 2549.57 |
6878 | 2009.12.31 05:40 | close | 3439 | 0.13 | 1.05169 | 1.04953 | 1.05188 | 1.98 | 2551.55 |
6879 | 2009.12.31 05:43 | close | 3438 | 0.08 | 1.05162 | 1.04978 | 1.05213 | -1.22 | 2550.33 |
6880 | 2009.12.31 05:46 | close | 3437 | 0.05 | 1.05190 | 1.05008 | 1.05243 | -0.86 | 2549.47 |
6881 | 2009.12.31 05:50 | buy | 3441 | 0.05 | 1.05197 | 1.04997 | 1.05232 | ||
6882 | 2009.12.31 05:59 | buy | 3442 | 0.08 | 1.05140 | 1.04940 | 1.05175 | ||
6883 | 2009.12.31 06:10 | t/p | 3442 | 0.08 | 1.05175 | 1.04940 | 1.05175 | 2.66 | 2552.13 |
6884 | 2009.12.31 06:10 | close | 3441 | 0.05 | 1.05211 | 1.04997 | 1.05232 | 0.67 | 2552.80 |
6885 | 2009.12.31 06:12 | buy | 3443 | 0.05 | 1.05213 | 1.05013 | 1.05248 | ||
6886 | 2009.12.31 06:15 | t/p | 3443 | 0.05 | 1.05248 | 1.05013 | 1.05248 | 1.67 | 2554.47 |
6887 | 2009.12.31 06:15 | buy | 3444 | 0.05 | 1.05287 | 1.05087 | 1.05322 | ||
6888 | 2009.12.31 06:20 | t/p | 3444 | 0.05 | 1.05322 | 1.05087 | 1.05322 | 1.66 | 2556.13 |
6889 | 2009.12.31 06:20 | buy | 3445 | 0.05 | 1.05343 | 1.05143 | 1.05378 | ||
6890 | 2009.12.31 06:22 | buy | 3446 | 0.08 | 1.05306 | 1.05106 | 1.05341 | ||
6891 | 2009.12.31 06:27 | buy | 3447 | 0.13 | 1.05269 | 1.05069 | 1.05304 | ||
6892 | 2009.12.31 06:27 | t/p | 3447 | 0.13 | 1.05304 | 1.05069 | 1.05304 | 4.32 | 2560.45 |
6893 | 2009.12.31 06:45 | t/p | 3446 | 0.08 | 1.05341 | 1.05106 | 1.05341 | 2.66 | 2563.11 |
6894 | 2009.12.31 06:45 | close | 3445 | 0.05 | 1.05345 | 1.05143 | 1.05378 | 0.09 | 2563.20 |
6895 | 2009.12.31 06:47 | buy | 3448 | 0.05 | 1.05358 | 1.05158 | 1.05393 | ||
6896 | 2009.12.31 07:02 | buy | 3449 | 0.08 | 1.05326 | 1.05126 | 1.05361 | ||
6897 | 2009.12.31 07:20 | t/p | 3449 | 0.08 | 1.05361 | 1.05126 | 1.05361 | 2.66 | 2565.86 |
6898 | 2009.12.31 07:20 | close | 3448 | 0.05 | 1.05371 | 1.05158 | 1.05393 | 0.62 | 2566.48 |
6899 | 2009.12.31 07:22 | buy | 3450 | 0.05 | 1.05379 | 1.05179 | 1.05414 | ||
6900 | 2009.12.31 07:32 | buy | 3451 | 0.08 | 1.05344 | 1.05144 | 1.05379 | ||
6901 | 2009.12.31 07:35 | buy | 3452 | 0.13 | 1.05306 | 1.05106 | 1.05341 | ||
6902 | 2009.12.31 07:37 | t/p | 3452 | 0.13 | 1.05341 | 1.05106 | 1.05341 | 4.32 | 2570.80 |
6903 | 2009.12.31 07:40 | buy | 3453 | 0.13 | 1.05232 | 1.05032 | 1.05267 | ||
6904 | 2009.12.31 07:45 | s/l | 3450 | 0.05 | 1.05179 | 1.05179 | 1.05414 | -9.51 | 2561.29 |
6905 | 2009.12.31 07:45 | s/l | 3451 | 0.08 | 1.05144 | 1.05144 | 1.05379 | -15.22 | 2546.07 |
6906 | 2009.12.31 07:45 | close | 3453 | 0.13 | 1.05099 | 1.05032 | 1.05267 | -16.45 | 2529.62 |
6907 | 2009.12.31 07:47 | buy | 3454 | 0.05 | 1.05157 | 1.04957 | 1.05192 | ||
6908 | 2009.12.31 07:50 | s/l | 3454 | 0.05 | 1.04957 | 1.04957 | 1.05192 | -9.53 | 2520.09 |
6909 | 2009.12.31 07:50 | buy | 3455 | 0.05 | 1.04971 | 1.04771 | 1.05006 | ||
6910 | 2009.12.31 07:52 | t/p | 3455 | 0.05 | 1.05006 | 1.04771 | 1.05006 | 1.67 | 2521.76 |
6911 | 2009.12.31 07:52 | buy | 3456 | 0.05 | 1.05046 | 1.04846 | 1.05081 | ||
6912 | 2009.12.31 07:55 | buy | 3457 | 0.08 | 1.05008 | 1.04808 | 1.05043 | ||
6913 | 2009.12.31 07:57 | t/p | 3456 | 0.05 | 1.05081 | 1.04846 | 1.05081 | 1.66 | 2523.42 |
6914 | 2009.12.31 07:57 | t/p | 3457 | 0.08 | 1.05043 | 1.04808 | 1.05043 | 2.67 | 2526.09 |
6915 | 2009.12.31 07:57 | buy | 3458 | 0.05 | 1.05120 | 1.04920 | 1.05155 | ||
6916 | 2009.12.31 07:59 | buy | 3459 | 0.08 | 1.04981 | 1.04781 | 1.05016 | ||
6917 | 2009.12.31 08:10 | t/p | 3459 | 0.08 | 1.05016 | 1.04781 | 1.05016 | 2.67 | 2528.76 |
6918 | 2009.12.31 08:10 | close | 3458 | 0.05 | 1.05018 | 1.04920 | 1.05155 | -4.86 | 2523.90 |
6919 | 2009.12.31 08:12 | buy | 3460 | 0.05 | 1.05027 | 1.04827 | 1.05062 | ||
6920 | 2009.12.31 08:20 | t/p | 3460 | 0.05 | 1.05062 | 1.04827 | 1.05062 | 1.66 | 2525.56 |
6921 | 2009.12.31 08:20 | buy | 3461 | 0.05 | 1.05112 | 1.04912 | 1.05147 | ||
6922 | 2009.12.31 08:22 | buy | 3462 | 0.08 | 1.05088 | 1.04888 | 1.05123 | ||
6923 | 2009.12.31 08:27 | buy | 3463 | 0.13 | 1.05064 | 1.04864 | 1.05099 | ||
6924 | 2009.12.31 08:32 | buy | 3464 | 0.21 | 1.04990 | 1.04790 | 1.05025 | ||
6925 | 2009.12.31 08:45 | t/p | 3464 | 0.21 | 1.05025 | 1.04790 | 1.05025 | 6.99 | 2532.55 |
6926 | 2009.12.31 08:45 | close | 3463 | 0.13 | 1.05065 | 1.04864 | 1.05099 | 0.12 | 2532.67 |
6927 | 2009.12.31 08:47 | close | 3462 | 0.08 | 1.05051 | 1.04888 | 1.05123 | -2.82 | 2529.85 |
6928 | 2009.12.31 08:50 | close | 3461 | 0.05 | 1.05106 | 1.04912 | 1.05147 | -0.29 | 2529.56 |
6929 | 2009.12.31 08:52 | buy | 3465 | 0.05 | 1.05100 | 1.04900 | 1.05135 | ||
6930 | 2009.12.31 08:57 | buy | 3466 | 0.08 | 1.05072 | 1.04872 | 1.05107 | ||
6931 | 2009.12.31 09:05 | buy | 3467 | 0.13 | 1.05045 | 1.04845 | 1.05080 | ||
6932 | 2009.12.31 09:10 | buy | 3468 | 0.21 | 1.05011 | 1.04811 | 1.05046 | ||
6933 | 2009.12.31 09:15 | buy | 3469 | 0.34 | 1.04958 | 1.04758 | 1.04993 | ||
6934 | 2009.12.31 09:20 | s/l | 3465 | 0.05 | 1.04900 | 1.04900 | 1.05135 | -9.53 | 2520.03 |
6935 | 2009.12.31 09:20 | s/l | 3466 | 0.08 | 1.04872 | 1.04872 | 1.05107 | -15.25 | 2504.78 |
6936 | 2009.12.31 09:20 | close | 3469 | 0.34 | 1.04868 | 1.04758 | 1.04993 | -29.18 | 2475.60 |
6937 | 2009.12.31 09:22 | close | 3468 | 0.21 | 1.04903 | 1.04811 | 1.05046 | -21.62 | 2453.98 |
6938 | 2009.12.31 09:25 | close | 3467 | 0.13 | 1.04885 | 1.04845 | 1.05080 | -19.83 | 2434.15 |
6939 | 2009.12.31 09:27 | buy | 3470 | 0.05 | 1.04958 | 1.04758 | 1.04993 | ||
6940 | 2009.12.31 09:40 | buy | 3471 | 0.08 | 1.04906 | 1.04706 | 1.04941 | ||
6941 | 2009.12.31 09:45 | buy | 3472 | 0.13 | 1.04848 | 1.04648 | 1.04883 | ||
6942 | 2009.12.31 09:50 | s/l | 3470 | 0.05 | 1.04758 | 1.04758 | 1.04993 | -9.55 | 2424.60 |
6943 | 2009.12.31 09:50 | close | 3472 | 0.13 | 1.04749 | 1.04648 | 1.04883 | -12.29 | 2412.31 |
6944 | 2009.12.31 09:52 | close | 3471 | 0.08 | 1.04788 | 1.04706 | 1.04941 | -9.01 | 2403.30 |
6945 | 2009.12.31 09:55 | buy | 3473 | 0.05 | 1.04789 | 1.04589 | 1.04824 | ||
6946 | 2009.12.31 09:57 | t/p | 3473 | 0.05 | 1.04824 | 1.04589 | 1.04824 | 1.67 | 2404.97 |
6947 | 2009.12.31 09:57 | buy | 3474 | 0.05 | 1.04848 | 1.04648 | 1.04883 | ||
6948 | 2009.12.31 09:59 | buy | 3475 | 0.08 | 1.04800 | 1.04600 | 1.04835 | ||
6949 | 2009.12.31 10:05 | t/p | 3475 | 0.08 | 1.04835 | 1.04600 | 1.04835 | 2.67 | 2407.64 |
6950 | 2009.12.31 10:05 | close | 3474 | 0.05 | 1.04838 | 1.04648 | 1.04883 | -0.48 | 2407.16 |
6951 | 2009.12.31 10:07 | buy | 3476 | 0.05 | 1.04794 | 1.04594 | 1.04829 | ||
6952 | 2009.12.31 10:10 | t/p | 3476 | 0.05 | 1.04829 | 1.04594 | 1.04829 | 1.67 | 2408.83 |
6953 | 2009.12.31 10:10 | buy | 3477 | 0.05 | 1.04957 | 1.04757 | 1.04992 | ||
6954 | 2009.12.31 10:12 | buy | 3478 | 0.08 | 1.04924 | 1.04724 | 1.04959 | ||
6955 | 2009.12.31 10:15 | t/p | 3477 | 0.05 | 1.04992 | 1.04757 | 1.04992 | 1.67 | 2410.50 |
6956 | 2009.12.31 10:15 | t/p | 3478 | 0.08 | 1.04959 | 1.04724 | 1.04959 | 2.66 | 2413.16 |
6957 | 2009.12.31 10:15 | buy | 3479 | 0.05 | 1.05054 | 1.04854 | 1.05089 | ||
6958 | 2009.12.31 10:17 | buy | 3480 | 0.08 | 1.05022 | 1.04822 | 1.05057 | ||
6959 | 2009.12.31 10:20 | t/p | 3479 | 0.05 | 1.05089 | 1.04854 | 1.05089 | 1.66 | 2414.82 |
6960 | 2009.12.31 10:20 | t/p | 3480 | 0.08 | 1.05057 | 1.04822 | 1.05057 | 2.66 | 2417.48 |
6961 | 2009.12.31 10:20 | buy | 3481 | 0.05 | 1.05152 | 1.04952 | 1.05187 | ||
6962 | 2009.12.31 10:22 | buy | 3482 | 0.08 | 1.05087 | 1.04887 | 1.05122 | ||
6963 | 2009.12.31 10:27 | buy | 3483 | 0.13 | 1.05022 | 1.04822 | 1.05057 | ||
6964 | 2009.12.31 10:30 | t/p | 3483 | 0.13 | 1.05057 | 1.04822 | 1.05057 | 4.33 | 2421.81 |
6965 | 2009.12.31 10:32 | t/p | 3482 | 0.08 | 1.05122 | 1.04887 | 1.05122 | 2.67 | 2424.48 |
6966 | 2009.12.31 10:32 | close | 3481 | 0.05 | 1.05139 | 1.04952 | 1.05187 | -0.62 | 2423.86 |
6967 | 2009.12.31 10:35 | buy | 3484 | 0.05 | 1.05146 | 1.04946 | 1.05181 | ||
6968 | 2009.12.31 10:40 | buy | 3485 | 0.08 | 1.05117 | 1.04917 | 1.05152 | ||
6969 | 2009.12.31 10:45 | buy | 3486 | 0.13 | 1.05075 | 1.04875 | 1.05110 | ||
6970 | 2009.12.31 10:50 | buy | 3487 | 0.21 | 1.05018 | 1.04818 | 1.05053 | ||
6971 | 2009.12.31 10:57 | t/p | 3487 | 0.21 | 1.05053 | 1.04818 | 1.05053 | 7.00 | 2430.86 |
6972 | 2009.12.31 10:57 | close | 3486 | 0.13 | 1.05054 | 1.04875 | 1.05110 | -2.60 | 2428.26 |
6973 | 2009.12.31 10:59 | close | 3485 | 0.08 | 1.05007 | 1.04917 | 1.05152 | -8.38 | 2419.88 |
6974 | 2009.12.31 11:00 | close | 3484 | 0.05 | 1.05004 | 1.04946 | 1.05181 | -6.76 | 2413.12 |
6975 | 2009.12.31 11:02 | buy | 3488 | 0.05 | 1.05028 | 1.04828 | 1.05063 | ||
6976 | 2009.12.31 11:10 | buy | 3489 | 0.08 | 1.04989 | 1.04789 | 1.05024 | ||
6977 | 2009.12.31 11:15 | buy | 3490 | 0.13 | 1.04951 | 1.04751 | 1.04986 | ||
6978 | 2009.12.31 11:20 | buy | 3491 | 0.21 | 1.04899 | 1.04699 | 1.04934 | ||
6979 | 2009.12.31 11:45 | buy | 3492 | 0.34 | 1.04860 | 1.04660 | 1.04895 | ||
6980 | 2009.12.31 11:50 | s/l | 3488 | 0.05 | 1.04828 | 1.04828 | 1.05063 | -9.54 | 2403.58 |
6981 | 2009.12.31 11:50 | close | 3492 | 0.34 | 1.04792 | 1.04660 | 1.04895 | -22.06 | 2381.52 |
6982 | 2009.12.31 11:52 | close | 3491 | 0.21 | 1.04815 | 1.04699 | 1.04934 | -16.83 | 2364.69 |
6983 | 2009.12.31 11:55 | close | 3490 | 0.13 | 1.04804 | 1.04751 | 1.04986 | -18.23 | 2346.46 |
6984 | 2009.12.31 11:57 | close | 3489 | 0.08 | 1.04839 | 1.04789 | 1.05024 | -11.45 | 2335.01 |
6985 | 2009.12.31 11:59 | buy | 3493 | 0.05 | 1.04837 | 1.04637 | 1.04872 | ||
6986 | 2009.12.31 12:10 | buy | 3494 | 0.08 | 1.04812 | 1.04612 | 1.04847 | ||
6987 | 2009.12.31 12:15 | buy | 3495 | 0.13 | 1.04780 | 1.04580 | 1.04815 | ||
6988 | 2009.12.31 12:20 | buy | 3496 | 0.21 | 1.04737 | 1.04537 | 1.04772 | ||
6989 | 2009.12.31 12:37 | buy | 3497 | 0.34 | 1.04709 | 1.04509 | 1.04744 | ||
6990 | 2009.12.31 12:40 | t/p | 3497 | 0.34 | 1.04744 | 1.04509 | 1.04744 | 11.36 | 2346.37 |
6991 | 2009.12.31 12:45 | t/p | 3496 | 0.21 | 1.04772 | 1.04537 | 1.04772 | 7.02 | 2353.39 |
6992 | 2009.12.31 12:45 | close | 3495 | 0.13 | 1.04805 | 1.04580 | 1.04815 | 3.10 | 2356.49 |
6993 | 2009.12.31 12:47 | close | 3494 | 0.08 | 1.04790 | 1.04612 | 1.04847 | -1.68 | 2354.81 |
6994 | 2009.12.31 12:50 | close | 3493 | 0.05 | 1.04849 | 1.04637 | 1.04872 | 0.57 | 2355.38 |
6995 | 2009.12.31 12:52 | buy | 3498 | 0.05 | 1.04841 | 1.04641 | 1.04876 | ||
6996 | 2009.12.31 12:57 | buy | 3499 | 0.08 | 1.04811 | 1.04611 | 1.04846 | ||
6997 | 2009.12.31 13:00 | t/p | 3499 | 0.08 | 1.04846 | 1.04611 | 1.04846 | 2.67 | 2358.05 |
6998 | 2009.12.31 13:00 | close | 3498 | 0.05 | 1.04846 | 1.04641 | 1.04876 | 0.24 | 2358.29 |
6999 | 2009.12.31 13:02 | buy | 3500 | 0.05 | 1.04872 | 1.04672 | 1.04907 | ||
7000 | 2009.12.31 13:07 | buy | 3501 | 0.08 | 1.04848 | 1.04648 | 1.04883 | ||
7001 | 2009.12.31 13:10 | t/p | 3500 | 0.05 | 1.04907 | 1.04672 | 1.04907 | 1.67 | 2359.96 |
7002 | 2009.12.31 13:10 | t/p | 3501 | 0.08 | 1.04883 | 1.04648 | 1.04883 | 2.67 | 2362.63 |
7003 | 2009.12.31 13:10 | buy | 3502 | 0.05 | 1.04969 | 1.04769 | 1.05004 | ||
7004 | 2009.12.31 13:12 | buy | 3503 | 0.08 | 1.04945 | 1.04745 | 1.04980 | ||
7005 | 2009.12.31 13:15 | t/p | 3502 | 0.05 | 1.05004 | 1.04769 | 1.05004 | 1.67 | 2364.30 |
7006 | 2009.12.31 13:15 | t/p | 3503 | 0.08 | 1.04980 | 1.04745 | 1.04980 | 2.66 | 2366.96 |
7007 | 2009.12.31 13:15 | buy | 3504 | 0.05 | 1.05041 | 1.04841 | 1.05076 | ||
7008 | 2009.12.31 13:17 | buy | 3505 | 0.08 | 1.05017 | 1.04817 | 1.05052 | ||
7009 | 2009.12.31 13:20 | t/p | 3504 | 0.05 | 1.05076 | 1.04841 | 1.05076 | 1.66 | 2368.62 |
7010 | 2009.12.31 13:20 | t/p | 3505 | 0.08 | 1.05052 | 1.04817 | 1.05052 | 2.67 | 2371.29 |
7011 | 2009.12.31 13:20 | buy | 3506 | 0.05 | 1.05114 | 1.04914 | 1.05149 | ||
7012 | 2009.12.31 13:22 | buy | 3507 | 0.08 | 1.05066 | 1.04866 | 1.05101 | ||
7013 | 2009.12.31 13:27 | buy | 3508 | 0.13 | 1.05017 | 1.04817 | 1.05052 | ||
7014 | 2009.12.31 13:30 | t/p | 3508 | 0.13 | 1.05052 | 1.04817 | 1.05052 | 4.33 | 2375.62 |
7015 | 2009.12.31 13:32 | t/p | 3506 | 0.05 | 1.05149 | 1.04914 | 1.05149 | 1.66 | 2377.28 |
7016 | 2009.12.31 13:32 | t/p | 3507 | 0.08 | 1.05101 | 1.04866 | 1.05101 | 2.66 | 2379.94 |
7017 | 2009.12.31 13:32 | buy | 3509 | 0.05 | 1.05198 | 1.04998 | 1.05233 | ||
7018 | 2009.12.31 13:40 | buy | 3510 | 0.08 | 1.05160 | 1.04960 | 1.05195 | ||
7019 | 2009.12.31 13:45 | buy | 3511 | 0.13 | 1.05121 | 1.04921 | 1.05156 | ||
7020 | 2009.12.31 13:50 | buy | 3512 | 0.21 | 1.05070 | 1.04870 | 1.05105 | ||
7021 | 2009.12.31 14:10 | buy | 3513 | 0.34 | 1.05044 | 1.04844 | 1.05079 | ||
7022 | 2009.12.31 14:15 | s/l | 3509 | 0.05 | 1.04998 | 1.04998 | 1.05233 | -9.53 | 2370.41 |
7023 | 2009.12.31 14:15 | close | 3513 | 0.34 | 1.04978 | 1.04844 | 1.05079 | -21.38 | 2349.03 |
7024 | 2009.12.31 14:17 | close | 3512 | 0.21 | 1.04993 | 1.04870 | 1.05105 | -15.40 | 2333.63 |
7025 | 2009.12.31 14:20 | s/l | 3510 | 0.08 | 1.04960 | 1.04960 | 1.05195 | -15.25 | 2318.38 |
7026 | 2009.12.31 14:20 | s/l | 3511 | 0.13 | 1.04921 | 1.04921 | 1.05156 | -24.78 | 2293.60 |
7027 | 2009.12.31 14:20 | buy | 3514 | 0.05 | 1.04939 | 1.04739 | 1.04974 | ||
7028 | 2009.12.31 14:27 | t/p | 3514 | 0.05 | 1.04974 | 1.04739 | 1.04974 | 1.67 | 2295.27 |
7029 | 2009.12.31 14:27 | buy | 3515 | 0.05 | 1.04999 | 1.04799 | 1.05034 | ||
7030 | 2009.12.31 14:32 | t/p | 3515 | 0.05 | 1.05034 | 1.04799 | 1.05034 | 1.66 | 2296.93 |
7031 | 2009.12.31 14:32 | buy | 3516 | 0.05 | 1.05207 | 1.05007 | 1.05242 | ||
7032 | 2009.12.31 14:35 | buy | 3517 | 0.08 | 1.05175 | 1.04975 | 1.05210 | ||
7033 | 2009.12.31 14:37 | t/p | 3517 | 0.08 | 1.05210 | 1.04975 | 1.05210 | 2.66 | 2299.59 |
7034 | 2009.12.31 14:40 | buy | 3518 | 0.08 | 1.05111 | 1.04911 | 1.05146 | ||
7035 | 2009.12.31 14:45 | s/l | 3516 | 0.05 | 1.05007 | 1.05007 | 1.05242 | -9.52 | 2290.07 |
7036 | 2009.12.31 14:45 | close | 3518 | 0.08 | 1.04993 | 1.04911 | 1.05146 | -8.99 | 2281.08 |
7037 | 2009.12.31 14:47 | buy | 3519 | 0.05 | 1.05046 | 1.04846 | 1.05081 | ||
7038 | 2009.12.31 14:50 | buy | 3520 | 0.08 | 1.04886 | 1.04686 | 1.04921 | ||
7039 | 2009.12.31 14:52 | t/p | 3520 | 0.08 | 1.04921 | 1.04686 | 1.04921 | 2.67 | 2283.75 |
7040 | 2009.12.31 14:52 | buy | 3521 | 0.08 | 1.04950 | 1.04750 | 1.04985 | ||
7041 | 2009.12.31 14:55 | buy | 3522 | 0.13 | 1.04918 | 1.04718 | 1.04953 | ||
7042 | 2009.12.31 14:57 | t/p | 3521 | 0.08 | 1.04985 | 1.04750 | 1.04985 | 2.67 | 2286.42 |
7043 | 2009.12.31 14:57 | t/p | 3522 | 0.13 | 1.04953 | 1.04718 | 1.04953 | 4.34 | 2290.76 |
7044 | 2009.12.31 14:57 | close | 3519 | 0.05 | 1.04993 | 1.04846 | 1.05081 | -2.52 | 2288.24 |
7045 | 2009.12.31 14:59 | buy | 3523 | 0.05 | 1.04919 | 1.04719 | 1.04954 | ||
7046 | 2009.12.31 15:02 | t/p | 3523 | 0.05 | 1.04954 | 1.04719 | 1.04954 | 1.67 | 2289.91 |
7047 | 2009.12.31 15:02 | buy | 3524 | 0.05 | 1.05004 | 1.04804 | 1.05039 | ||
7048 | 2009.12.31 15:10 | buy | 3525 | 0.08 | 1.04965 | 1.04765 | 1.05000 | ||
7049 | 2009.12.31 15:15 | buy | 3526 | 0.13 | 1.04925 | 1.04725 | 1.04960 | ||
7050 | 2009.12.31 15:20 | buy | 3527 | 0.21 | 1.04873 | 1.04673 | 1.04908 | ||
7051 | 2009.12.31 15:37 | t/p | 3527 | 0.21 | 1.04908 | 1.04673 | 1.04908 | 7.01 | 2296.92 |
7052 | 2009.12.31 15:37 | close | 3526 | 0.13 | 1.04915 | 1.04725 | 1.04960 | -1.24 | 2295.68 |
7053 | 2009.12.31 15:40 | close | 3525 | 0.08 | 1.04857 | 1.04765 | 1.05000 | -8.24 | 2287.44 |
7054 | 2009.12.31 15:42 | close | 3524 | 0.05 | 1.04872 | 1.04804 | 1.05039 | -6.29 | 2281.15 |
7055 | 2009.12.31 15:45 | buy | 3528 | 0.05 | 1.04835 | 1.04635 | 1.04870 | ||
7056 | 2009.12.31 15:50 | buy | 3529 | 0.08 | 1.04777 | 1.04577 | 1.04812 | ||
7057 | 2009.12.31 15:57 | t/p | 3529 | 0.08 | 1.04812 | 1.04577 | 1.04812 | 2.67 | 2283.82 |
7058 | 2009.12.31 15:57 | close | 3528 | 0.05 | 1.04814 | 1.04635 | 1.04870 | -1.00 | 2282.82 |
7059 | 2009.12.31 15:59 | buy | 3530 | 0.05 | 1.04873 | 1.04673 | 1.04908 | ||
7060 | 2009.12.31 16:03 | t/p | 3530 | 0.05 | 1.04908 | 1.04673 | 1.04908 | 1.67 | 2284.49 |
7061 | 2009.12.31 16:03 | buy | 3531 | 0.05 | 1.05022 | 1.04822 | 1.05057 | ||
7062 | 2009.12.31 16:06 | buy | 3532 | 0.08 | 1.04993 | 1.04793 | 1.05028 | ||
7063 | 2009.12.31 16:10 | t/p | 3531 | 0.05 | 1.05057 | 1.04822 | 1.05057 | 1.67 | 2286.16 |
7064 | 2009.12.31 16:10 | t/p | 3532 | 0.08 | 1.05028 | 1.04793 | 1.05028 | 2.66 | 2288.82 |
7065 | 2009.12.31 16:10 | buy | 3533 | 0.05 | 1.05109 | 1.04909 | 1.05144 | ||
7066 | 2009.12.31 16:13 | buy | 3534 | 0.08 | 1.05080 | 1.04880 | 1.05115 | ||
7067 | 2009.12.31 16:16 | t/p | 3533 | 0.05 | 1.05144 | 1.04909 | 1.05144 | 1.67 | 2290.49 |
7068 | 2009.12.31 16:16 | t/p | 3534 | 0.08 | 1.05115 | 1.04880 | 1.05115 | 2.66 | 2293.15 |
7069 | 2009.12.31 16:16 | buy | 3535 | 0.05 | 1.05197 | 1.04997 | 1.05232 | ||
7070 | 2009.12.31 16:20 | buy | 3536 | 0.08 | 1.05139 | 1.04939 | 1.05174 | ||
7071 | 2009.12.31 16:26 | buy | 3537 | 0.13 | 1.05080 | 1.04880 | 1.05115 | ||
7072 | 2009.12.31 16:26 | t/p | 3536 | 0.08 | 1.05174 | 1.04939 | 1.05174 | 2.66 | 2295.81 |
7073 | 2009.12.31 16:26 | t/p | 3537 | 0.13 | 1.05115 | 1.04880 | 1.05115 | 4.33 | 2300.14 |
7074 | 2009.12.31 16:26 | close | 3535 | 0.05 | 1.05174 | 1.04997 | 1.05232 | -1.09 | 2299.05 |
7075 | 2009.12.31 16:30 | buy | 3538 | 0.05 | 1.05196 | 1.04996 | 1.05231 | ||
7076 | 2009.12.31 16:32 | t/p | 3538 | 0.05 | 1.05231 | 1.04996 | 1.05231 | 1.66 | 2300.71 |
7077 | 2009.12.31 16:32 | buy | 3539 | 0.05 | 1.05299 | 1.05099 | 1.05334 | ||
7078 | 2009.12.31 16:35 | buy | 3540 | 0.08 | 1.05251 | 1.05051 | 1.05286 | ||
7079 | 2009.12.31 16:37 | t/p | 3540 | 0.08 | 1.05286 | 1.05051 | 1.05286 | 2.66 | 2303.37 |
7080 | 2009.12.31 16:40 | buy | 3541 | 0.08 | 1.05155 | 1.04955 | 1.05190 | ||
7081 | 2009.12.31 16:45 | s/l | 3539 | 0.05 | 1.05099 | 1.05099 | 1.05334 | -9.53 | 2293.84 |
7082 | 2009.12.31 16:45 | close | 3541 | 0.08 | 1.04991 | 1.04955 | 1.05190 | -12.50 | 2281.34 |
7083 | 2009.12.31 16:47 | buy | 3542 | 0.05 | 1.05060 | 1.04860 | 1.05095 | ||
7084 | 2009.12.31 16:50 | s/l | 3542 | 0.05 | 1.04860 | 1.04860 | 1.05095 | -9.54 | 2271.80 |
7085 | 2009.12.31 16:50 | buy | 3543 | 0.05 | 1.04820 | 1.04620 | 1.04855 | ||
7086 | 2009.12.31 16:52 | t/p | 3543 | 0.05 | 1.04855 | 1.04620 | 1.04855 | 1.67 | 2273.47 |
7087 | 2009.12.31 16:52 | buy | 3544 | 0.05 | 1.04916 | 1.04716 | 1.04951 | ||
7088 | 2009.12.31 16:55 | buy | 3545 | 0.08 | 1.04868 | 1.04668 | 1.04903 | ||
7089 | 2009.12.31 16:57 | t/p | 3544 | 0.05 | 1.04951 | 1.04716 | 1.04951 | 1.67 | 2275.14 |
7090 | 2009.12.31 16:57 | t/p | 3545 | 0.08 | 1.04903 | 1.04668 | 1.04903 | 2.66 | 2277.80 |
7091 | 2009.12.31 16:57 | buy | 3546 | 0.05 | 1.05012 | 1.04812 | 1.05047 | ||
7092 | 2009.12.31 16:59 | buy | 3547 | 0.08 | 1.04854 | 1.04654 | 1.04889 | ||
7093 | 2009.12.31 17:05 | s/l | 3546 | 0.05 | 1.04812 | 1.04812 | 1.05047 | -9.54 | 2268.26 |
7094 | 2009.12.31 17:05 | close | 3547 | 0.08 | 1.04798 | 1.04654 | 1.04889 | -4.27 | 2263.99 |
7095 | 2009.12.31 17:07 | buy | 3548 | 0.05 | 1.04870 | 1.04670 | 1.04905 | ||
7096 | 2009.12.31 17:10 | buy | 3549 | 0.08 | 1.04769 | 1.04569 | 1.04804 | ||
7097 | 2009.12.31 17:15 | buy | 3550 | 0.13 | 1.04693 | 1.04493 | 1.04728 | ||
7098 | 2009.12.31 17:20 | s/l | 3548 | 0.05 | 1.04670 | 1.04670 | 1.04905 | -9.57 | 2254.42 |
7099 | 2009.12.31 17:20 | close | 3550 | 0.13 | 1.04571 | 1.04493 | 1.04728 | -15.17 | 2239.25 |
7100 | 2009.12.31 17:22 | close | 3549 | 0.08 | 1.04622 | 1.04569 | 1.04804 | -11.24 | 2228.01 |
7101 | 2009.12.31 17:25 | buy | 3551 | 0.05 | 1.04617 | 1.04417 | 1.04652 | ||
7102 | 2009.12.31 17:27 | t/p | 3551 | 0.05 | 1.04652 | 1.04417 | 1.04652 | 1.67 | 2229.68 |
7103 | 2009.12.31 17:27 | buy | 3552 | 0.05 | 1.04693 | 1.04493 | 1.04728 | ||
7104 | 2009.12.31 17:27 | t/p | 3552 | 0.05 | 1.04728 | 1.04493 | 1.04728 | 1.67 | 2231.35 |
7105 | 2009.12.31 17:27 | buy | 3553 | 0.05 | 1.04749 | 1.04549 | 1.04784 | ||
7106 | 2009.12.31 17:40 | t/p | 3553 | 0.05 | 1.04784 | 1.04549 | 1.04784 | 1.67 | 2233.02 |
7107 | 2009.12.31 17:40 | buy | 3554 | 0.05 | 1.04821 | 1.04621 | 1.04856 | ||
7108 | 2009.12.31 17:43 | buy | 3555 | 0.08 | 1.04752 | 1.04552 | 1.04787 | ||
7109 | 2009.12.31 17:50 | buy | 3556 | 0.13 | 1.04699 | 1.04499 | 1.04734 | ||
7110 | 2009.12.31 17:59 | s/l | 3554 | 0.05 | 1.04621 | 1.04621 | 1.04856 | -9.56 | 2223.46 |
7111 | 2009.12.31 17:59 | close | 3556 | 0.13 | 1.04609 | 1.04499 | 1.04734 | -11.18 | 2212.28 |
7112 | 2009.12.31 18:00 | close | 3555 | 0.08 | 1.04614 | 1.04552 | 1.04787 | -10.55 | 2201.73 |
7113 | 2009.12.31 18:02 | buy | 3557 | 0.05 | 1.04622 | 1.04422 | 1.04657 | ||
7114 | 2009.12.31 18:10 | t/p | 3557 | 0.05 | 1.04657 | 1.04422 | 1.04657 | 1.67 | 2203.40 |
7115 | 2009.12.31 18:10 | buy | 3558 | 0.05 | 1.04689 | 1.04489 | 1.04724 | ||
7116 | 2009.12.31 18:20 | t/p | 3558 | 0.05 | 1.04724 | 1.04489 | 1.04724 | 1.67 | 2205.07 |
7117 | 2009.12.31 18:20 | buy | 3559 | 0.05 | 1.04790 | 1.04590 | 1.04825 | ||
7118 | 2009.12.31 18:22 | buy | 3560 | 0.08 | 1.04756 | 1.04556 | 1.04791 | ||
7119 | 2009.12.31 18:27 | buy | 3561 | 0.13 | 1.04723 | 1.04523 | 1.04758 | ||
7120 | 2009.12.31 18:30 | t/p | 3561 | 0.13 | 1.04758 | 1.04523 | 1.04758 | 4.34 | 2209.41 |
7121 | 2009.12.31 18:40 | buy | 3562 | 0.13 | 1.04728 | 1.04528 | 1.04763 | ||
7122 | 2009.12.31 18:45 | buy | 3563 | 0.21 | 1.04666 | 1.04466 | 1.04701 | ||
7123 | 2009.12.31 18:50 | s/l | 3559 | 0.05 | 1.04590 | 1.04590 | 1.04825 | -9.56 | 2199.85 |
7124 | 2009.12.31 18:50 | close | 3563 | 0.21 | 1.04562 | 1.04466 | 1.04701 | -20.89 | 2178.96 |
7125 | 2009.12.31 18:52 | close | 3562 | 0.13 | 1.04603 | 1.04528 | 1.04763 | -15.53 | 2163.43 |
7126 | 2009.12.31 18:55 | close | 3560 | 0.08 | 1.04583 | 1.04556 | 1.04791 | -13.23 | 2150.20 |
7127 | 2009.12.31 18:57 | buy | 3564 | 0.05 | 1.04666 | 1.04466 | 1.04701 | ||
7128 | 2009.12.31 18:57 | close at stop | 3564 | 0.05 | 1.04645 | 1.04466 | 1.04701 | -1.00 | 2149.20 |